Vertex Privacy Historical Data

VERTEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000689
-4.29%
$ -- $ 7,624
Apr 22, 9 AM $ 0.0000722
-0.92%
$ -- $ 7,467
Apr 22, 8 AM $ 0.0000729
+0.50%
$ -- $ 7,459
Apr 22, 7 AM $ 0.0000724
+6.34%
$ -- $ 7,668
Apr 22, 6 AM $ 0.0000681
-13.61%
$ -- $ 7,026
Apr 22, 5 AM $ 0.0000818
+0.00%
$ -- $ 4,881
Apr 22, 4 AM $ 0.0000762
+0.00%
$ -- $ 4,522
Apr 22, 3 AM $ 0.0000759
+1.71%
$ -- $ 4,500
Apr 22, 2 AM $ 0.0000745
-7.59%
$ -- $ 4,373
Apr 22, 1 AM $ 0.0000797
-9.71%
$ -- $ 3,547
Apr 21, 11 PM $ 0.0000875
+0.00%
$ -- $ 2,737
Apr 21, 10 PM $ 0.0000878
+0.29%
$ -- $ 2,915
Apr 21, 9 PM $ 0.0000873
+0.00%
$ -- $ 2,947
Apr 21, 7 PM $ 0.0000865
+0.00%
$ -- $ 3,005
Apr 21, 6 PM $ 0.0000864
+1.09%
$ -- $ 3,012
Apr 21, 5 PM $ 0.0000854
-3.86%
$ -- $ 2,933
Apr 21, 4 PM $ 0.0000886
+0.00%
$ -- $ 2,623
Apr 21, 3 PM $ 0.0000894
+0.00%
$ -- $ 2,825
Apr 21, 2 PM $ 0.0000919
+1.89%
$ -- $ 2,622
Apr 21, 1 PM $ 0.0000902
+0.05%
$ -- $ 2,500
Apr 21, 12 PM $ 0.00009
+2.26%
$ -- $ 2,357
Apr 21, 11 AM $ 0.0000879
-4.83%
$ -- $ 3,264
Apr 21, 10 AM $ 0.0000909
-1.04%
$ -- $ 2,910
Apr 21, 9 AM $ 0.0000919
-0.81%
$ -- $ 3,151
Apr 21, 8 AM $ 0.000093
-3.41%
$ -- $ 4,858
Apr 21, 7 AM $ 0.0000949
+0.00%
$ -- $ 4,818
Apr 21, 6 AM $ 0.0000949
+0.12%
$ -- $ 4,819
Apr 21, 5 AM $ 0.0000949
-1.97%
$ -- $ 4,834
Apr 21, 3 AM $ 0.000097
+0.00%
$ -- $ 4,608
Apr 21, 2 AM $ 0.0000972
+0.00%
$ -- $ 4,846
Apr 21, 1 AM $ 0.000097
+1.22%
$ -- $ 4,891
Apr 21, 12 AM $ 0.0000994
+0.00%
$ -- $ 4,887
Apr 20, 11 PM $ 0.0000964
+0.00%
$ -- $ 4,858
Apr 20, 10 PM $ 0.0000961
+2.89%
$ -- $ 4,940
Apr 20, 9 PM $ 0.0000933
+1.62%
$ -- $ 5,797
Apr 20, 8 PM $ 0.0000918
-0.15%
$ -- $ 5,964
Apr 20, 7 PM $ 0.0000919
+0.20%
$ -- $ 5,946
Apr 20, 6 PM $ 0.0000917
+0.26%
$ -- $ 5,942
Apr 20, 5 PM $ 0.0000913
+0.24%
$ -- $ 5,966
Apr 20, 4 PM $ 0.0000907
-2.83%
$ -- $ 6,004
Apr 20, 3 PM $ 0.0000945
-0.02%
$ -- $ 5,545
Apr 20, 2 PM $ 0.0000945
-0.06%
$ -- $ 5,765
Apr 20, 1 PM $ 0.0000942
-0.35%
$ -- $ 5,804
Apr 20, 12 PM $ 0.0000944
+0.06%
$ -- $ 5,785
Apr 20, 11 AM $ 0.0000943
-0.85%
$ -- $ 5,033
Apr 20, 10 AM $ 0.0000938
-1.96%
$ -- $ 4,861
Apr 20, 9 AM $ 0.000096
-1.05%
$ -- $ 5,914
Apr 20, 7 AM $ 0.000103
+0.98%
$ -- $ 4,316
Apr 20, 6 AM $ 0.000101
+0.00%
$ -- $ 4,289
Apr 20, 3 AM $ 0.000102
+0.00%
$ -- $ 4,740