Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000437
+0.00%
$ -- $ 1,017
Today, at 9 AM $ 0.0000437
-1.14%
$ -- $ 1,017
Today, at 8 AM $ 0.0000437
+0.00%
$ -- $ 1,021
Today, at 7 AM $ 0.0000437
+0.00%
$ -- $ 1,023
Today, at 5 AM $ 0.0000445
+2.34%
$ -- $ 988
Today, at 3 AM $ 0.0000439
+0.00%
$ -- $ 692
Today, at 2 AM $ 0.0000439
+0.00%
$ -- $ 690
Today, at 1 AM $ 0.0000456
-5.98%
$ -- $ 930
Yesterday, at 6 PM $ 0.000048
+0.00%
$ -- $ 916
Yesterday, at 4 PM $ 0.0000458
-0.69%
$ -- $ 859
Yesterday, at 3 PM $ 0.000048
+0.00%
$ -- $ 849
Yesterday, at 2 PM $ 0.0000485
+0.00%
$ -- $ 800
Yesterday, at 12 PM $ 0.0000468
-1.97%
$ -- $ 695
Yesterday, at 11 AM $ 0.0000476
+0.39%
$ -- $ 710
Yesterday, at 10 AM $ 0.0000473
-0.37%
$ -- $ 715
Yesterday, at 9 AM $ 0.0000481
+0.00%
$ -- $ 696
Yesterday, at 8 AM $ 0.0000482
-1.43%
$ -- $ 682
Yesterday, at 7 AM $ 0.0000489
+1.82%
$ -- $ 689
Yesterday, at 6 AM $ 0.0000487
+0.91%
$ -- $ 632
Yesterday, at 5 AM $ 0.0000477
+0.00%
$ -- $ 632
Yesterday, at 4 AM $ 0.0000477
+0.00%
$ -- $ 603
Yesterday, at 2 AM $ 0.0000515
+0.00%
$ -- $ 462
May 14, 9 PM $ 0.0000503
-0.88%
$ -- $ 288
May 14, 8 PM $ 0.0000505
+7.72%
$ -- $ 283
May 14, 7 PM $ 0.0000494
+0.00%
$ -- $ 203
May 14, 6 PM $ 0.0000493
+0.00%
$ -- $ 195
May 14, 3 PM $ 0.0000502
+0.00%
$ -- $ 956
May 14, 11 AM $ 0.0000463
+0.00%
$ -- $ 1,744
May 14, 10 AM $ 0.0000465
-3.03%
$ -- $ 1,688
May 14, 7 AM $ 0.0000408
+0.00%
$ -- $ 1,650
May 14, 6 AM $ 0.00004
+0.00%
$ -- $ 1,501
May 14, 5 AM $ 0.0000409
-0.02%
$ -- $ 1,469
May 14, 4 AM $ 0.0000403
+0.00%
$ -- $ 1,443
May 13, 11 PM $ 0.0000413
+0.00%
$ -- $ 1,598
May 13, 9 PM $ 0.0000429
-0.05%
$ -- $ 1,680
May 13, 5 PM $ 0.0000415
+0.04%
$ -- $ 1,677
May 13, 4 PM $ 0.000042
-1.28%
$ -- $ 1,608
May 13, 3 PM $ 0.0000425
+10.67%
$ -- $ 1,642
May 13, 2 PM $ 0.00004
+4.65%
$ -- $ 1,107
May 13, 1 PM $ 0.0000383
+2.77%
$ -- $ 1,015
May 13, 12 PM $ 0.0000404
+0.14%
$ -- $ 739
May 13, 11 AM $ 0.0000373
-6.58%
$ -- $ 805
May 13, 10 AM $ 0.0000428
+0.50%
$ -- $ 436
May 13, 9 AM $ 0.0000395
+0.00%
$ -- $ 539
May 13, 7 AM $ 0.0000395
-4.96%
$ -- $ 503
May 13, 3 AM $ 0.0000414
+0.41%
$ -- $ 516
May 13, 1 AM $ 0.000044
+2.33%
$ -- $ 523
May 13, 12 AM $ 0.000043
+0.00%
$ -- $ 558
May 12, 10 PM $ 0.0000408
+0.00%
$ -- $ 505
May 12, 9 PM $ 0.0000409
+0.00%
$ -- $ 531
Download