Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00441
+1.18%
$ 4.38 million $ 948,102
5:20 AM $ 0.00436
-0.53%
$ 4.38 million $ 942,815
5:19 AM $ 0.00438
+0.60%
$ 4.38 million $ 938,479
5:18 AM $ 0.00435
+0.08%
$ 4.38 million $ 937,888
5:17 AM $ 0.00435
+0.17%
$ 4.38 million $ 936,239
5:16 AM $ 0.00434
+0.02%
$ 4.38 million $ 936,492
5:15 AM $ 0.00434
-0.29%
$ 4.38 million $ 944,091
5:14 AM $ 0.00435
+0.11%
$ 4.35 million $ 944,091
5:13 AM $ 0.00434
+0.30%
$ 4.35 million $ 942,507
5:12 AM $ 0.00433
-0.01%
$ 4.35 million $ 940,116
5:11 AM $ 0.00433
+0.00%
$ 4.35 million $ 940,083
5:10 AM $ 0.00433
-0.06%
$ 4.35 million $ 940,255
5:09 AM $ 0.00434
+0.22%
$ 4.34 million $ 939,063
5:08 AM $ 0.00433
+0.17%
$ 4.34 million $ 938,682
5:07 AM $ 0.00432
+0.03%
$ 4.34 million $ 939,203
5:06 AM $ 0.00432
+0.01%
$ 4.34 million $ 938,452
5:05 AM $ 0.00432
+0.29%
$ 4.34 million $ 938,219
5:04 AM $ 0.00431
+0.03%
$ 4.31 million $ 938,253
5:03 AM $ 0.00431
+0.11%
$ 4.31 million $ 938,253
5:02 AM $ 0.0043
-0.03%
$ 4.31 million $ 937,489
5:01 AM $ 0.00431
+0.03%
$ 4.31 million $ 938,112
5:00 AM $ 0.0043
+0.88%
$ 4.31 million $ 928,151
4:59 AM $ 0.00426
-0.09%
$ 4.26 million $ 932,631
4:58 AM $ 0.00427
+0.12%
$ 4.26 million $ 932,780
4:57 AM $ 0.00426
-0.02%
$ 4.26 million $ 932,886
4:56 AM $ 0.00426
-0.08%
$ 4.26 million $ 932,814
4:55 AM $ 0.00427
+0.38%
$ 4.26 million $ 929,418
4:54 AM $ 0.00425
-0.01%
$ 4.25 million $ 927,143
4:53 AM $ 0.00425
+0.06%
$ 4.25 million $ 927,364
4:52 AM $ 0.00425
+0.12%
$ 4.25 million $ 925,812
4:51 AM $ 0.00424
+0.01%
$ 4.25 million $ 925,686
4:50 AM $ 0.00426
+0.22%
$ 4.25 million $ 928,241
4:49 AM $ 0.00425
+0.20%
$ 4.25 million $ 928,241
4:48 AM $ 0.00425
+0.03%
$ 4.25 million $ 926,773
4:47 AM $ 0.00425
+0.26%
$ 4.25 million $ 923,109
4:46 AM $ 0.00423
+0.06%
$ 4.25 million $ 923,034
4:45 AM $ 0.00423
+0.04%
$ 4.25 million $ 923,247
4:44 AM $ 0.00423
-0.02%
$ 4.23 million $ 925,834
4:43 AM $ 0.00423
-0.06%
$ 4.23 million $ 925,552
4:42 AM $ 0.00423
+0.09%
$ 4.23 million $ 925,700
4:41 AM $ 0.00423
-0.02%
$ 4.23 million $ 926,206
4:40 AM $ 0.00423
-0.16%
$ 4.23 million $ 926,206
4:39 AM $ 0.00424
-0.01%
$ 4.24 million $ 925,219
4:38 AM $ 0.00424
+0.04%
$ 4.24 million $ 926,287
4:37 AM $ 0.00424
-0.05%
$ 4.24 million $ 926,612
4:36 AM $ 0.00424
+0.01%
$ 4.24 million $ 926,064
4:35 AM $ 0.00424
+0.02%
$ 4.24 million $ 925,179
4:34 AM $ 0.00424
-0.42%
$ 4.24 million $ 928,322
4:33 AM $ 0.00426
+0.04%
$ 4.24 million $ 928,664
4:32 AM $ 0.00426
+0.01%
$ 4.24 million $ 928,664
Download