Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00348
-0.64%
$ 3.48 million $ 852,761
May 3, 2 AM $ 0.0035
-2.29%
$ 3.5 million $ 858,845
May 3, 1 AM $ 0.00359
+1.39%
$ 3.59 million $ 884,155
May 3, 12 AM $ 0.00354
+1.32%
$ 3.54 million $ 862,142
May 2, 11 PM $ 0.00349
-1.16%
$ 3.49 million $ 857,692
May 2, 10 PM $ 0.00353
-2.06%
$ 3.53 million $ 870,753
May 2, 9 PM $ 0.00361
-0.66%
$ 3.61 million $ 877,155
May 2, 8 PM $ 0.00363
-0.39%
$ 3.63 million $ 789,056
May 2, 7 PM $ 0.00364
-3.49%
$ 3.64 million $ 800,215
May 2, 6 PM $ 0.00377
+2.59%
$ 3.77 million $ 816,235
May 2, 5 PM $ 0.00368
+1.11%
$ 3.68 million $ 850,624
May 2, 4 PM $ 0.00364
+0.82%
$ 3.64 million $ 828,409
May 2, 3 PM $ 0.00361
-1.35%
$ 3.61 million $ 827,494
May 2, 2 PM $ 0.00366
+0.40%
$ 3.66 million $ 852,147
May 2, 1 PM $ 0.00365
-0.59%
$ 3.65 million $ 853,740
May 2, 12 PM $ 0.00367
-3.41%
$ 3.67 million $ 870,019
May 2, 11 AM $ 0.0038
-3.54%
$ 3.8 million $ 942,001
May 2, 10 AM $ 0.00394
+9.20%
$ 3.94 million $ 599,275
May 2, 9 AM $ 0.00361
-0.39%
$ 3.61 million $ 912,946
May 2, 8 AM $ 0.00362
+1.63%
$ 3.62 million $ 932,064
May 2, 7 AM $ 0.00357
-3.36%
$ 3.57 million $ 955,770
May 2, 6 AM $ 0.00369
+0.20%
$ 3.69 million $ 984,753
May 2, 5 AM $ 0.00368
-0.07%
$ 3.68 million $ 983,034
May 2, 4 AM $ 0.00368
-1.16%
$ 3.68 million $ 984,023
May 2, 3 AM $ 0.00373
-2.05%
$ 3.73 million $ 978,467
May 2, 2 AM $ 0.0038
+0.38%
$ 3.8 million $ 1.03 million
May 2, 1 AM $ 0.00379
-5.57%
$ 3.79 million $ 1.01 million
May 2, 12 AM $ 0.00401
+1.83%
$ 4.01 million $ 1.03 million
May 1, 11 PM $ 0.00394
+6.10%
$ 3.94 million $ 657,902
May 1, 10 PM $ 0.00371
-1.11%
$ 3.71 million $ 620,805
May 1, 9 PM $ 0.00375
+2.44%
$ 3.75 million $ 622,015
May 1, 8 PM $ 0.00367
-4.14%
$ 3.67 million $ 610,244
May 1, 7 PM $ 0.00382
+6.09%
$ 3.82 million $ 635,944
May 1, 6 PM $ 0.00362
-10.44%
$ 3.62 million $ 610,423
May 1, 5 PM $ 0.00404
-4.15%
$ 4.04 million $ 1.01 million
May 1, 4 PM $ 0.00421
+3.87%
$ 4.21 million $ 1.07 million
May 1, 3 PM $ 0.00406
-2.27%
$ 4.06 million $ 1.04 million
May 1, 2 PM $ 0.00415
-3.86%
$ 4.15 million $ 1.04 million
May 1, 1 PM $ 0.00432
-1.38%
$ 4.32 million $ 1.07 million
May 1, 12 PM $ 0.00438
+4.51%
$ 4.38 million $ 1.09 million
May 1, 11 AM $ 0.00419
-0.53%
$ 4.19 million $ 1.01 million
May 1, 10 AM $ 0.00421
-5.81%
$ 4.21 million $ 1 million
May 1, 9 AM $ 0.00447
-2.53%
$ 4.47 million $ 1.02 million
May 1, 8 AM $ 0.00459
+10.52%
$ 4.59 million $ 1.05 million
May 1, 7 AM $ 0.00416
+1.67%
$ 4.16 million $ 939,381
May 1, 6 AM $ 0.00409
-1.94%
$ 4.09 million $ 936,676
May 1, 5 AM $ 0.00417
-1.61%
$ 4.17 million $ 960,438
May 1, 4 AM $ 0.00424
-3.40%
$ 4.24 million $ 968,852
May 1, 3 AM $ 0.00439
+5.87%
$ 4.39 million $ 1 million
May 1, 2 AM $ 0.00414
-1.20%
$ 4.14 million $ 948,449