Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00432
-0.22%
$ 4.33 million $ 944,731
5:47 AM $ 0.00433
-0.02%
$ 4.33 million $ 945,118
5:46 AM $ 0.00433
+0.04%
$ 4.33 million $ 945,394
5:45 AM $ 0.00433
+0.39%
$ 4.33 million $ 942,383
5:44 AM $ 0.00431
-0.13%
$ 4.31 million $ 942,383
5:43 AM $ 0.00432
-0.02%
$ 4.31 million $ 945,254
5:42 AM $ 0.00432
+0.00%
$ 4.31 million $ 945,691
5:41 AM $ 0.00432
-0.01%
$ 4.31 million $ 945,896
5:40 AM $ 0.00432
-0.58%
$ 4.31 million $ 946,946
5:39 AM $ 0.00435
+0.01%
$ 4.35 million $ 945,228
5:38 AM $ 0.00435
+0.04%
$ 4.35 million $ 945,583
5:37 AM $ 0.00435
-0.35%
$ 4.35 million $ 946,931
5:36 AM $ 0.00437
-0.38%
$ 4.35 million $ 946,931
5:35 AM $ 0.00438
-0.62%
$ 4.35 million $ 950,153
5:34 AM $ 0.00441
+0.00%
$ 4.41 million $ 951,764
5:33 AM $ 0.00441
-0.06%
$ 4.41 million $ 951,744
5:32 AM $ 0.00442
+0.09%
$ 4.41 million $ 951,638
5:31 AM $ 0.00441
+0.02%
$ 4.41 million $ 951,542
5:30 AM $ 0.00441
-0.06%
$ 4.41 million $ 951,581
5:29 AM $ 0.00441
-0.03%
$ 4.41 million $ 955,461
5:28 AM $ 0.00441
-0.01%
$ 4.41 million $ 955,923
5:27 AM $ 0.00442
+0.57%
$ 4.41 million $ 952,980
5:26 AM $ 0.0044
+0.24%
$ 4.41 million $ 949,133
5:25 AM $ 0.00441
+0.57%
$ 4.41 million $ 947,087
5:24 AM $ 0.00438
-0.38%
$ 4.38 million $ 947,087
5:23 AM $ 0.0044
-0.13%
$ 4.38 million $ 950,478
5:22 AM $ 0.00441
-0.06%
$ 4.38 million $ 953,009
5:21 AM $ 0.00441
+1.18%
$ 4.38 million $ 948,102
5:20 AM $ 0.00436
-0.53%
$ 4.38 million $ 942,815
5:19 AM $ 0.00438
+0.60%
$ 4.38 million $ 938,479
5:18 AM $ 0.00435
+0.08%
$ 4.38 million $ 937,888
5:17 AM $ 0.00435
+0.17%
$ 4.38 million $ 936,239
5:16 AM $ 0.00434
+0.02%
$ 4.38 million $ 936,492
5:15 AM $ 0.00434
-0.29%
$ 4.38 million $ 944,091
5:14 AM $ 0.00435
+0.11%
$ 4.35 million $ 944,091
5:13 AM $ 0.00434
+0.30%
$ 4.35 million $ 942,507
5:12 AM $ 0.00433
-0.01%
$ 4.35 million $ 940,116
5:11 AM $ 0.00433
+0.00%
$ 4.35 million $ 940,083
5:10 AM $ 0.00433
-0.06%
$ 4.35 million $ 940,255
5:09 AM $ 0.00434
+0.22%
$ 4.34 million $ 939,063
5:08 AM $ 0.00433
+0.17%
$ 4.34 million $ 938,682
5:07 AM $ 0.00432
+0.03%
$ 4.34 million $ 939,203
5:06 AM $ 0.00432
+0.01%
$ 4.34 million $ 938,452
5:05 AM $ 0.00432
+0.29%
$ 4.34 million $ 938,219
5:04 AM $ 0.00431
+0.03%
$ 4.31 million $ 938,253
5:03 AM $ 0.00431
+0.11%
$ 4.31 million $ 938,253
5:02 AM $ 0.0043
-0.03%
$ 4.31 million $ 937,489
5:01 AM $ 0.00431
+0.03%
$ 4.31 million $ 938,112
5:00 AM $ 0.0043
+0.88%
$ 4.31 million $ 928,151
4:59 AM $ 0.00426
-0.09%
$ 4.26 million $ 932,631