Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00414
-1.20%
$ 4.14 million $ 948,449
May 1, 1 AM $ 0.00419
-5.55%
$ 4.19 million $ 957,816
May 1, 12 AM $ 0.00444
-0.13%
$ 4.44 million $ 637,892
Apr 30, 11 PM $ 0.00445
-2.07%
$ 4.45 million $ 646,228
Apr 30, 10 PM $ 0.00454
+2.02%
$ 4.54 million $ 672,890
Apr 30, 9 PM $ 0.00445
-1.89%
$ 4.45 million $ 675,722
Apr 30, 8 PM $ 0.0045
+2.37%
$ 4.5 million $ 690,560
Apr 30, 7 PM $ 0.00439
-1.29%
$ 4.39 million $ 682,656
Apr 30, 6 PM $ 0.00445
-6.96%
$ 4.45 million $ 697,723
Apr 30, 5 PM $ 0.00483
-8.00%
$ 4.83 million $ 732,791
Apr 30, 4 PM $ 0.00526
+2.48%
$ 5.26 million $ 1.15 million
Apr 30, 3 PM $ 0.00513
+0.96%
$ 5.13 million $ 1.17 million
Apr 30, 2 PM $ 0.00508
-0.52%
$ 5.08 million $ 1.18 million
Apr 30, 1 PM $ 0.00511
-0.35%
$ 5.11 million $ 1.26 million
Apr 30, 12 PM $ 0.00513
-2.15%
$ 5.13 million $ 1.33 million
Apr 30, 11 AM $ 0.00525
-9.04%
$ 5.25 million $ 1.38 million
Apr 30, 10 AM $ 0.00578
-2.12%
$ 5.78 million $ 1.55 million
Apr 30, 9 AM $ 0.00591
-4.17%
$ 5.91 million $ 1.71 million
Apr 30, 8 AM $ 0.00617
-5.41%
$ 6.17 million $ 1.81 million
Apr 30, 7 AM $ 0.00649
+12.99%
$ 6.49 million $ 1.88 million
Apr 30, 6 AM $ 0.00575
+9.29%
$ 5.75 million $ 1.69 million
Apr 30, 5 AM $ 0.0053
+5.50%
$ 5.3 million $ 1.6 million
Apr 30, 4 AM $ 0.00502
-2.95%
$ 5.02 million $ 1.55 million
Apr 30, 3 AM $ 0.00518
-0.51%
$ 5.18 million $ 1.59 million
Apr 30, 2 AM $ 0.0052
-4.45%
$ 5.2 million $ 1.59 million
Apr 30, 1 AM $ 0.00544
-0.96%
$ 5.44 million $ 1.65 million
Apr 30, 12 AM $ 0.00549
-2.76%
$ 5.49 million $ 1.67 million
Apr 29, 11 PM $ 0.00565
-5.96%
$ 5.65 million $ 1.73 million
Apr 29, 10 PM $ 0.00601
+4.02%
$ 6.01 million $ 1.8 million
Apr 29, 9 PM $ 0.00578
-8.43%
$ 5.78 million $ 1.73 million
Apr 29, 8 PM $ 0.00631
+6.41%
$ 6.31 million $ 1.91 million
Apr 29, 7 PM $ 0.00593
-9.81%
$ 5.93 million $ 1.81 million
Apr 29, 6 PM $ 0.00657
-4.04%
$ 6.57 million $ 1.97 million
Apr 29, 5 PM $ 0.00685
-5.02%
$ 6.85 million $ 2.08 million
Apr 29, 4 PM $ 0.00722
+7.61%
$ 7.22 million $ 2.28 million
Apr 29, 3 PM $ 0.00674
-4.35%
$ 6.74 million $ 2.27 million
Apr 29, 2 PM $ 0.00705
-3.31%
$ 7.05 million $ 2.4 million
Apr 29, 1 PM $ 0.0073
+4.68%
$ 7.3 million $ 2.53 million
Apr 29, 12 PM $ 0.00692
+6.90%
$ 6.92 million $ 2.47 million
Apr 29, 11 AM $ 0.00647
-5.26%
$ 6.47 million $ 2.45 million
Apr 29, 10 AM $ 0.00683
+14.56%
$ 6.83 million $ 2.08 million
Apr 29, 9 AM $ 0.00596
+9.93%
$ 5.96 million $ 2.11 million
Apr 29, 8 AM $ 0.00543
-1.23%
$ 5.43 million $ 1.93 million
Apr 29, 7 AM $ 0.0055
+1.49%
$ 5.5 million $ 1.95 million
Apr 29, 6 AM $ 0.00541
+6.19%
$ 5.41 million $ 1.89 million
Apr 29, 5 AM $ 0.00511
-2.91%
$ 5.11 million $ 1.8 million
Apr 29, 4 AM $ 0.00526
+4.20%
$ 5.26 million $ 1.83 million
Apr 29, 3 AM $ 0.00505
+0.85%
$ 5.05 million $ 1.73 million
Apr 29, 2 AM $ 0.00501
-5.97%
$ 5.01 million $ 1.71 million
Apr 29, 1 AM $ 0.00533
-6.42%
$ 5.33 million $ 1.81 million