Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00533
-6.42%
$ 5.33 million $ 1.81 million
Apr 29, 12 AM $ 0.00569
+5.73%
$ 5.69 million $ 1.88 million
Apr 28, 11 PM $ 0.00538
-3.10%
$ 5.38 million $ 1.86 million
Apr 28, 10 PM $ 0.00556
-1.98%
$ 5.56 million $ 1.87 million
Apr 28, 9 PM $ 0.00567
+7.43%
$ 5.67 million $ 1.89 million
Apr 28, 8 PM $ 0.00527
+4.85%
$ 5.27 million $ 1.8 million
Apr 28, 7 PM $ 0.00503
-2.52%
$ 5.03 million $ 1.72 million
Apr 28, 6 PM $ 0.00519
-6.08%
$ 5.19 million $ 1.37 million
Apr 28, 5 PM $ 0.00553
+0.90%
$ 5.53 million $ 1.78 million
Apr 28, 4 PM $ 0.00549
+14.54%
$ 5.49 million $ 1.7 million
Apr 28, 3 PM $ 0.00478
-4.18%
$ 4.78 million $ 1.44 million
Apr 28, 2 PM $ 0.00499
-10.76%
$ 4.99 million $ 1.43 million
Apr 28, 1 PM $ 0.00559
+16.33%
$ 5.59 million $ 1.45 million
Apr 28, 12 PM $ 0.00481
+5.85%
$ 4.81 million $ 1.19 million
Apr 28, 11 AM $ 0.00461
+9.72%
$ 4.61 million $ 1.09 million
Apr 28, 10 AM $ 0.0042
+3.92%
$ 4.2 million $ 988,173
Apr 28, 9 AM $ 0.00404
+0.10%
$ 4.04 million $ 911,469
Apr 28, 8 AM $ 0.00404
+5.23%
$ 4.04 million $ 914,611
Apr 28, 7 AM $ 0.00383
+0.28%
$ 3.83 million $ 893,872
Apr 28, 6 AM $ 0.00382
-1.20%
$ 3.82 million $ 908,667
Apr 28, 5 AM $ 0.00388
-4.36%
$ 3.88 million $ 936,221
Apr 28, 4 AM $ 0.00405
-2.79%
$ 4.05 million $ 984,915
Apr 28, 3 AM $ 0.00416
+2.14%
$ 4.16 million $ 1.02 million
Apr 28, 2 AM $ 0.00407
-9.55%
$ 4.07 million $ 1 million
Apr 28, 1 AM $ 0.0045
+0.13%
$ 4.5 million $ 1.07 million
Apr 28, 12 AM $ 0.00437
+11.08%
$ 4.37 million $ 1.07 million
Apr 27, 11 PM $ 0.00394
+3.72%
$ 3.94 million $ 950,372
Apr 27, 10 PM $ 0.0038
+2.19%
$ 3.8 million $ 945,372
Apr 27, 9 PM $ 0.00372
+1.91%
$ 3.72 million $ 972,145
Apr 27, 8 PM $ 0.00364
-0.28%
$ 3.64 million $ 998,153
Apr 27, 7 PM $ 0.00365
+0.66%
$ 3.65 million $ 1.01 million
Apr 27, 6 PM $ 0.00363
-0.99%
$ 3.63 million $ 1.01 million
Apr 27, 5 PM $ 0.00367
-2.68%
$ 3.67 million $ 1.01 million
Apr 27, 4 PM $ 0.00377
+2.32%
$ 3.77 million $ 1.01 million
Apr 27, 3 PM $ 0.00368
-5.09%
$ 3.68 million $ 1.01 million
Apr 27, 2 PM $ 0.00388
+2.08%
$ 3.88 million $ 1.04 million
Apr 27, 1 PM $ 0.0038
-6.38%
$ 3.8 million $ 1.04 million
Apr 27, 12 PM $ 0.00406
+1.00%
$ 4.06 million $ 1.1 million
Apr 27, 11 AM $ 0.00402
+2.51%
$ 4.02 million $ 1.08 million
Apr 27, 10 AM $ 0.00392
-1.14%
$ 3.92 million $ 1.07 million
Apr 27, 9 AM $ 0.00397
+3.44%
$ 3.97 million $ 1.08 million
Apr 27, 8 AM $ 0.00384
-6.41%
$ 3.84 million $ 1.07 million
Apr 27, 7 AM $ 0.0041
-0.83%
$ 4.1 million $ 1.1 million
Apr 27, 6 AM $ 0.00413
+6.25%
$ 4.13 million $ 1.11 million
Apr 27, 5 AM $ 0.00389
+6.54%
$ 3.89 million $ 1.08 million
Apr 27, 4 AM $ 0.00366
-5.12%
$ 3.66 million $ 1.05 million
Apr 27, 3 AM $ 0.00385
-1.01%
$ 3.85 million $ 1.07 million
Apr 27, 2 AM $ 0.00389
-5.02%
$ 3.89 million $ 1.09 million
Apr 27, 1 AM $ 0.00409
-4.53%
$ 4.09 million $ 1.12 million
Apr 27, 12 AM $ 0.00429
+2.15%
$ 4.29 million $ 1.15 million