Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00422
-0.09%
$ 4.22 million $ 939,302
6:18 AM $ 0.00423
+0.00%
$ 4.22 million $ 935,858
6:17 AM $ 0.00423
-0.27%
$ 4.22 million $ 937,615
6:16 AM $ 0.00424
-0.03%
$ 4.22 million $ 937,784
6:15 AM $ 0.00424
-0.14%
$ 4.22 million $ 940,029
6:14 AM $ 0.00424
+0.03%
$ 4.24 million $ 940,029
6:13 AM $ 0.00424
+0.07%
$ 4.24 million $ 938,852
6:12 AM $ 0.00424
-0.06%
$ 4.24 million $ 937,969
6:11 AM $ 0.00424
-0.03%
$ 4.24 million $ 938,044
6:10 AM $ 0.00425
-0.19%
$ 4.24 million $ 939,539
6:09 AM $ 0.00426
-0.26%
$ 4.26 million $ 940,509
6:08 AM $ 0.00426
+0.13%
$ 4.26 million $ 940,543
6:07 AM $ 0.00426
+0.02%
$ 4.26 million $ 939,327
6:06 AM $ 0.00426
+0.05%
$ 4.26 million $ 939,845
6:05 AM $ 0.00426
-0.28%
$ 4.26 million $ 939,845
6:04 AM $ 0.00427
+0.16%
$ 4.27 million $ 938,700
6:03 AM $ 0.00427
-0.41%
$ 4.27 million $ 938,225
6:02 AM $ 0.00428
+0.42%
$ 4.27 million $ 936,448
6:01 AM $ 0.00427
+0.04%
$ 4.27 million $ 936,931
6:00 AM $ 0.00427
+0.00%
$ 4.27 million $ 939,230
5:59 AM $ 0.00427
-0.18%
$ 4.27 million $ 942,660
5:58 AM $ 0.00428
+0.22%
$ 4.27 million $ 943,158
5:57 AM $ 0.00427
+0.06%
$ 4.27 million $ 940,515
5:56 AM $ 0.00427
-0.10%
$ 4.27 million $ 941,228
5:55 AM $ 0.00428
-0.52%
$ 4.27 million $ 940,487
5:54 AM $ 0.0043
+0.01%
$ 4.3 million $ 940,221
5:53 AM $ 0.0043
-0.01%
$ 4.3 million $ 939,479
5:52 AM $ 0.00432
-0.02%
$ 4.3 million $ 939,479
5:51 AM $ 0.00432
-0.36%
$ 4.3 million $ 944,102
5:50 AM $ 0.00434
+0.24%
$ 4.3 million $ 947,531
5:49 AM $ 0.00433
+0.25%
$ 4.33 million $ 945,515
5:48 AM $ 0.00432
-0.22%
$ 4.33 million $ 944,731
5:47 AM $ 0.00433
-0.02%
$ 4.33 million $ 945,118
5:46 AM $ 0.00433
+0.04%
$ 4.33 million $ 945,394
5:45 AM $ 0.00433
+0.39%
$ 4.33 million $ 942,383
5:44 AM $ 0.00431
-0.13%
$ 4.31 million $ 942,383
5:43 AM $ 0.00432
-0.02%
$ 4.31 million $ 945,254
5:42 AM $ 0.00432
+0.00%
$ 4.31 million $ 945,691
5:41 AM $ 0.00432
-0.01%
$ 4.31 million $ 945,896
5:40 AM $ 0.00432
-0.58%
$ 4.31 million $ 946,946
5:39 AM $ 0.00435
+0.01%
$ 4.35 million $ 945,228
5:38 AM $ 0.00435
+0.04%
$ 4.35 million $ 945,583
5:37 AM $ 0.00435
-0.35%
$ 4.35 million $ 946,931
5:36 AM $ 0.00437
-0.38%
$ 4.35 million $ 946,931
5:35 AM $ 0.00438
-0.62%
$ 4.35 million $ 950,153
5:34 AM $ 0.00441
+0.00%
$ 4.41 million $ 951,764
5:33 AM $ 0.00441
-0.06%
$ 4.41 million $ 951,744
5:32 AM $ 0.00442
+0.09%
$ 4.41 million $ 951,638
5:31 AM $ 0.00441
+0.02%
$ 4.41 million $ 951,542
5:30 AM $ 0.00441
-0.06%
$ 4.41 million $ 951,581