Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00604
-0.20%
$ 5.95 million $ 965,363
1:17 PM $ 0.00605
-1.96%
$ 5.95 million $ 974,584
1:16 PM $ 0.00617
-0.02%
$ 5.95 million $ 983,165
1:15 PM $ 0.00617
-0.19%
$ 5.95 million $ 984,358
1:14 PM $ 0.00618
-0.30%
$ 6.18 million $ 988,796
1:13 PM $ 0.0062
+0.16%
$ 6.18 million $ 987,706
1:12 PM $ 0.00619
+0.21%
$ 6.18 million $ 984,054
1:11 PM $ 0.00618
+0.60%
$ 6.18 million $ 979,508
1:10 PM $ 0.00614
-0.36%
$ 6.18 million $ 979,866
1:09 PM $ 0.00616
-0.37%
$ 6.16 million $ 986,240
1:08 PM $ 0.00619
+0.10%
$ 6.16 million $ 986,240
1:07 PM $ 0.00618
-0.25%
$ 6.16 million $ 987,087
1:06 PM $ 0.0062
-1.94%
$ 6.16 million $ 985,475
1:05 PM $ 0.00633
+1.82%
$ 6.16 million $ 992,901
1:04 PM $ 0.00622
+0.09%
$ 6.22 million $ 986,483
1:03 PM $ 0.00622
+0.04%
$ 6.22 million $ 986,483
1:02 PM $ 0.00622
+0.83%
$ 6.22 million $ 987,544
1:01 PM $ 0.00617
-0.02%
$ 6.22 million $ 980,879
1:00 PM $ 0.00617
+0.61%
$ 6.22 million $ 978,318
12:59 PM $ 0.00614
-0.61%
$ 6.14 million $ 975,246
12:58 PM $ 0.00616
-0.66%
$ 6.14 million $ 986,944
12:57 PM $ 0.00621
-0.69%
$ 6.14 million $ 990,818
12:56 PM $ 0.00622
+1.08%
$ 6.14 million $ 969,123
12:55 PM $ 0.00619
+1.45%
$ 6.14 million $ 959,003
12:54 PM $ 0.0061
+0.31%
$ 6.1 million $ 949,381
12:53 PM $ 0.00608
+0.21%
$ 6.1 million $ 948,972
12:52 PM $ 0.00607
+0.81%
$ 6.1 million $ 942,209
12:51 PM $ 0.006
+0.76%
$ 6.1 million $ 932,759
12:50 PM $ 0.00596
+0.06%
$ 6.1 million $ 932,759
12:49 PM $ 0.00596
-0.01%
$ 5.96 million $ 932,470
12:48 PM $ 0.00597
+0.91%
$ 5.96 million $ 934,118
12:47 PM $ 0.0059
+0.08%
$ 5.96 million $ 925,248
12:46 PM $ 0.00589
+0.00%
$ 5.96 million $ 924,013
12:45 PM $ 0.00589
-0.08%
$ 5.96 million $ 924,860
12:44 PM $ 0.00591
-0.98%
$ 5.91 million $ 924,860
12:43 PM $ 0.00597
+0.09%
$ 5.91 million $ 935,627
12:42 PM $ 0.00598
+0.06%
$ 5.91 million $ 935,112
12:41 PM $ 0.00596
-0.07%
$ 5.91 million $ 932,754
12:40 PM $ 0.00597
+0.05%
$ 5.91 million $ 933,686
12:39 PM $ 0.00596
-0.38%
$ 5.96 million $ 935,103
12:38 PM $ 0.00598
-1.02%
$ 5.96 million $ 935,103
12:37 PM $ 0.00614
+0.03%
$ 5.96 million $ 933,901
12:36 PM $ 0.00614
+1.42%
$ 5.96 million $ 951,707
12:35 PM $ 0.00606
+0.24%
$ 5.96 million $ 938,773
12:34 PM $ 0.00606
+0.05%
$ 6.06 million $ 940,528
12:33 PM $ 0.00608
+0.63%
$ 6.06 million $ 936,565
12:32 PM $ 0.00606
+1.35%
$ 6.06 million $ 928,366
12:31 PM $ 0.00598
-0.52%
$ 6.06 million $ 928,366
12:30 PM $ 0.00601
-2.51%
$ 6.06 million $ 930,052
12:29 PM $ 0.0061
-1.01%
$ 6.1 million $ 944,874