Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00599
-0.02%
$ 5.96 million $ 882,684
3:34 AM $ 0.00599
+0.02%
$ 5.99 million $ 883,296
3:33 AM $ 0.00599
-0.32%
$ 5.99 million $ 884,748
3:32 AM $ 0.006
+0.00%
$ 5.99 million $ 877,043
3:31 AM $ 0.00601
+0.69%
$ 5.99 million $ 877,043
3:30 AM $ 0.00597
+0.09%
$ 5.99 million $ 877,777
3:29 AM $ 0.00597
+0.25%
$ 5.97 million $ 877,014
3:28 AM $ 0.00595
+0.02%
$ 5.97 million $ 874,750
3:27 AM $ 0.00594
+0.00%
$ 5.97 million $ 874,914
3:26 AM $ 0.00595
+0.03%
$ 5.97 million $ 874,262
3:25 AM $ 0.00595
+0.04%
$ 5.97 million $ 874,185
3:24 AM $ 0.00594
-0.03%
$ 5.94 million $ 874,185
3:23 AM $ 0.00595
-0.01%
$ 5.94 million $ 874,372
3:22 AM $ 0.00594
+0.00%
$ 5.94 million $ 873,469
3:21 AM $ 0.00594
+0.13%
$ 5.94 million $ 872,887
3:20 AM $ 0.00594
-0.05%
$ 5.94 million $ 873,201
3:19 AM $ 0.00594
-0.22%
$ 5.94 million $ 875,216
3:18 AM $ 0.00597
+1.11%
$ 5.94 million $ 875,216
3:17 AM $ 0.00591
-0.02%
$ 5.94 million $ 868,207
3:16 AM $ 0.00591
+0.10%
$ 5.94 million $ 868,407
3:15 AM $ 0.00591
+0.26%
$ 5.94 million $ 865,816
3:14 AM $ 0.00589
-0.24%
$ 5.89 million $ 866,932
3:13 AM $ 0.00592
-0.07%
$ 5.89 million $ 869,604
3:12 AM $ 0.00592
-0.02%
$ 5.89 million $ 870,224
3:11 AM $ 0.00593
+0.06%
$ 5.89 million $ 870,224
3:10 AM $ 0.00592
+0.00%
$ 5.89 million $ 869,830
3:09 AM $ 0.00593
+0.01%
$ 5.93 million $ 870,652
3:08 AM $ 0.00593
+0.00%
$ 5.93 million $ 870,445
3:07 AM $ 0.00593
+0.16%
$ 5.93 million $ 870,469
3:06 AM $ 0.00592
+0.03%
$ 5.93 million $ 870,509
3:05 AM $ 0.00592
-0.04%
$ 5.93 million $ 871,208
3:04 AM $ 0.00592
-0.04%
$ 5.92 million $ 871,208
3:03 AM $ 0.00592
+0.08%
$ 5.92 million $ 870,618
3:02 AM $ 0.00592
+0.11%
$ 5.92 million $ 870,146
3:01 AM $ 0.00593
+1.13%
$ 5.92 million $ 860,816
3:00 AM $ 0.00586
-0.59%
$ 5.92 million $ 860,816
2:59 AM $ 0.00589
-0.10%
$ 5.89 million $ 865,478
2:58 AM $ 0.0059
+0.13%
$ 5.89 million $ 866,411
2:57 AM $ 0.00589
-0.33%
$ 5.89 million $ 867,719
2:56 AM $ 0.00592
+0.01%
$ 5.89 million $ 868,755
2:55 AM $ 0.00591
+0.14%
$ 5.89 million $ 867,726
2:54 AM $ 0.00587
+0.06%
$ 5.87 million $ 862,329
2:53 AM $ 0.00587
-1.44%
$ 5.87 million $ 859,114
2:52 AM $ 0.00595
+0.01%
$ 5.87 million $ 871,648
2:51 AM $ 0.00595
-0.06%
$ 5.87 million $ 871,648
2:50 AM $ 0.00596
+0.06%
$ 5.87 million $ 872,615
2:49 AM $ 0.00595
+0.05%
$ 5.95 million $ 872,377
2:48 AM $ 0.00595
+0.07%
$ 5.95 million $ 872,257
2:47 AM $ 0.00594
+0.32%
$ 5.95 million $ 870,783
2:46 AM $ 0.00592
-0.01%
$ 5.95 million $ 867,829