Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00438
-0.01%
$ 4.37 million $ 975,188
7:26 AM $ 0.00438
-0.01%
$ 4.37 million $ 976,465
7:25 AM $ 0.00438
+0.18%
$ 4.37 million $ 975,220
7:24 AM $ 0.00437
+0.00%
$ 4.37 million $ 974,524
7:23 AM $ 0.00437
-0.08%
$ 4.37 million $ 975,214
7:22 AM $ 0.00437
+0.29%
$ 4.37 million $ 975,214
7:21 AM $ 0.00436
-0.04%
$ 4.37 million $ 971,912
7:20 AM $ 0.00436
-0.01%
$ 4.37 million $ 972,134
7:19 AM $ 0.00439
+0.01%
$ 4.39 million $ 970,700
7:18 AM $ 0.00439
+0.74%
$ 4.39 million $ 970,688
7:17 AM $ 0.00436
-1.09%
$ 4.39 million $ 972,800
7:16 AM $ 0.0044
+0.22%
$ 4.39 million $ 972,017
7:15 AM $ 0.00439
-0.59%
$ 4.39 million $ 979,329
7:14 AM $ 0.00442
+0.03%
$ 4.42 million $ 979,634
7:13 AM $ 0.00442
+0.02%
$ 4.42 million $ 979,634
7:12 AM $ 0.00442
+0.15%
$ 4.42 million $ 979,803
7:11 AM $ 0.00441
-0.01%
$ 4.42 million $ 977,932
7:10 AM $ 0.00441
-0.01%
$ 4.42 million $ 978,369
7:09 AM $ 0.00441
-0.03%
$ 4.41 million $ 977,869
7:08 AM $ 0.00441
+0.26%
$ 4.41 million $ 975,466
7:07 AM $ 0.0044
+0.05%
$ 4.41 million $ 975,466
7:06 AM $ 0.0044
-0.02%
$ 4.41 million $ 975,162
7:05 AM $ 0.0044
-0.14%
$ 4.41 million $ 975,497
7:04 AM $ 0.00441
-0.16%
$ 4.41 million $ 974,664
7:03 AM $ 0.00442
+0.05%
$ 4.41 million $ 974,560
7:02 AM $ 0.00441
-0.01%
$ 4.41 million $ 974,243
7:01 AM $ 0.00442
+0.08%
$ 4.41 million $ 973,544
7:00 AM $ 0.00441
-1.00%
$ 4.41 million $ 981,901
6:59 AM $ 0.00446
+2.01%
$ 4.46 million $ 965,909
6:58 AM $ 0.00437
+0.08%
$ 4.46 million $ 965,556
6:57 AM $ 0.00437
-0.03%
$ 4.46 million $ 966,400
6:56 AM $ 0.00437
+0.01%
$ 4.46 million $ 967,771
6:55 AM $ 0.00437
-0.24%
$ 4.46 million $ 967,771
6:54 AM $ 0.00438
+0.23%
$ 4.38 million $ 965,960
6:53 AM $ 0.00437
-0.11%
$ 4.38 million $ 964,806
6:52 AM $ 0.00438
-0.56%
$ 4.38 million $ 969,492
6:51 AM $ 0.0044
-0.02%
$ 4.38 million $ 969,630
6:50 AM $ 0.0044
+0.17%
$ 4.38 million $ 969,630
6:49 AM $ 0.0044
-0.03%
$ 4.4 million $ 967,807
6:48 AM $ 0.0044
-0.03%
$ 4.4 million $ 968,498
6:47 AM $ 0.0044
-0.01%
$ 4.4 million $ 968,354
6:46 AM $ 0.0044
-0.08%
$ 4.4 million $ 967,690
6:45 AM $ 0.00439
+0.40%
$ 4.4 million $ 969,216
6:44 AM $ 0.00437
-0.04%
$ 4.37 million $ 967,244
6:43 AM $ 0.00438
+0.00%
$ 4.37 million $ 967,244
6:42 AM $ 0.00437
+0.01%
$ 4.37 million $ 969,584
6:41 AM $ 0.00437
+0.04%
$ 4.37 million $ 968,576
6:40 AM $ 0.00437
+0.80%
$ 4.37 million $ 966,852
6:39 AM $ 0.00434
+1.35%
$ 4.34 million $ 952,189
6:38 AM $ 0.00428
+0.07%
$ 4.34 million $ 952,640
Download