BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0239
+0.00%
$ -- $ 4.98 million
Today, at 5 PM $ 0.0239
+0.00%
$ 1.2 billion $ 4.98 million
Today, at 11 AM $ 0.0396
+0.00%
$ -- $ 18.21 million
Today, at 10 AM $ 0.0398
-5.24%
$ 1.99 billion $ 18.2 million
Today, at 9 AM $ 0.0426
+0.00%
$ -- $ 18.36 million
Today, at 8 AM $ 0.0426
+8.40%
$ 2.13 billion $ 18.37 million
Today, at 7 AM $ 0.0396
+1.54%
$ 1.98 billion $ 15.03 million
Today, at 4 AM $ 0.0372
-2.36%
$ 1.86 billion $ 15.46 million
Today, at 3 AM $ 0.0382
-2.55%
$ 1.91 billion $ 15.46 million
Today, at 2 AM $ 0.0389
-0.51%
$ 1.95 billion $ 15.46 million
Today, at 1 AM $ 0.0395
-0.25%
$ 1.98 billion $ 15.46 million
Today, at 12 AM $ 0.0397
-0.25%
$ 1.99 billion $ 15.46 million
Yesterday, at 11 PM $ 0.0396
-0.75%
$ 1.98 billion $ 15.46 million
Yesterday, at 10 PM $ 0.0399
+0.00%
$ 2 billion $ 15.51 million
Yesterday, at 9 PM $ 0.0399
+0.76%
$ 2 billion $ 15.56 million
Yesterday, at 3 PM $ 0.106
+10.17%
$ 5.31 billion $ 13.96 million
Yesterday, at 2 PM $ 0.0951
+12.68%
$ 4.75 billion $ 13.96 million
Yesterday, at 10 AM $ 0.088
+3.77%
$ 4.4 billion $ 2.35 million
Yesterday, at 9 AM $ 0.0886
+0.00%
$ 4.43 billion $ 2.43 million
Yesterday, at 6 AM $ 0.093
+8.90%
$ 4.65 billion $ 7.67 million
Yesterday, at 5 AM $ 0.0844
+9.61%
$ 4.22 billion $ 7.59 million
Yesterday, at 4 AM $ 0.0778
+1.17%
$ 3.89 billion $ 7.5 million
Yesterday, at 3 AM $ 0.0774
+0.13%
$ 3.87 billion $ 7.5 million
May 13, 9 PM $ 0.114
+3.35%
$ 5.7 billion $ 7.35 million
May 13, 8 PM $ 0.108
+10.74%
$ 5.42 billion $ 7.31 million
May 13, 7 PM $ 0.0999
+0.00%
$ 5 billion $ 7.18 million
May 13, 6 PM $ 0.0969
-3.10%
$ 4.84 billion $ 7.03 million
May 13, 5 PM $ 0.0992
+4.42%
$ 4.96 billion $ 6.9 million
May 13, 1 PM $ 0.0984
+0.00%
$ 4.92 billion $ 6.69 million
May 13, 7 AM $ 0.0557
+0.00%
$ 2.79 billion $ 11.93 million
May 13, 6 AM $ 0.057
+0.18%
$ 2.85 billion $ 11.93 million
May 13, 5 AM $ 0.0583
-3.00%
$ 2.92 billion $ 11.93 million
May 13, 4 AM $ 0.062
+2.99%
$ 3.1 billion $ 11.93 million
May 13, 3 AM $ 0.0602
+0.00%
$ 3.01 billion $ 11.93 million
May 13, 2 AM $ 0.0602
+0.00%
$ 3.01 billion $ 11.93 million
May 13, 1 AM $ 0.0602
+0.00%
$ 3.01 billion $ 11.93 million
May 13, 12 AM $ 0.0602
+0.00%
$ 3.01 billion $ 11.93 million
May 12, 11 PM $ 0.0602
+0.00%
$ 3.01 billion $ 11.93 million
May 12, 5 PM $ 0.0738
+0.00%
$ -- $ 11.91 million
May 12, 4 PM $ 0.0728
+8.33%
$ 3.64 billion $ 11.9 million
May 12, 3 PM $ 0.0704
+0.00%
$ -- $ 11.76 million
May 12, 2 PM $ 0.0698
+10.79%
$ 3.49 billion $ 11.75 million
May 12, 1 PM $ 0.062
+6.16%
$ 3.1 billion $ 11.69 million
May 12, 7 AM $ 0.0732
-6.39%
$ 3.66 billion $ 11.79 million
May 12, 6 AM $ 0.0781
+1.17%
$ 3.9 billion $ 11.79 million
May 12, 5 AM $ 0.0773
-2.03%
$ 3.87 billion $ 11.79 million
May 12, 4 AM $ 0.0799
+3.36%
$ 4 billion $ 11.79 million
May 12, 3 AM $ 0.0773
-3.25%
$ 3.87 billion $ 11.79 million
May 12, 2 AM $ 0.0799
+0.25%
$ 4 billion $ 11.79 million
May 12, 1 AM $ 0.0797
-0.13%
$ 3.98 billion $ 11.79 million
Download