BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0797
+1.92%
$ 3.98 billion $ 11.79 million
May 11, 11 PM $ 0.0782
+0.13%
$ 3.91 billion $ 11.79 million
May 11, 5 PM $ 0.0996
+0.00%
$ 4.98 billion $ 11.79 million
May 11, 4 PM $ 0.0994
+0.00%
$ 4.97 billion $ 11.8 million
May 11, 3 PM $ 0.0998
+2.36%
$ 4.99 billion $ 11.8 million
May 11, 2 PM $ 0.0975
-1.12%
$ 4.88 billion $ 11.79 million
May 11, 8 AM $ 0.16
+6.67%
$ 8 billion $ 11.26 million
May 11, 7 AM $ 0.15
+4.38%
$ 7.5 billion $ 382,021
May 11, 6 AM $ 0.15
-0.07%
$ -- $ 11.44 million
May 11, 5 AM $ 0.147
+0.14%
$ 7.33 billion $ 11.44 million
May 11, 4 AM $ 0.143
+0.00%
$ 7.16 billion $ 11.44 million
May 11, 3 AM $ 0.144
-1.03%
$ 7.18 billion $ 11.44 million
May 11, 2 AM $ 0.145
+2.39%
$ 7.27 billion $ 11.44 million
May 11, 1 AM $ 0.143
+0.00%
$ 7.17 billion $ 11.44 million
May 11, 12 AM $ 0.15
-0.20%
$ 7.48 billion $ 11.44 million
May 10, 11 PM $ 0.15
-0.13%
$ 7.48 billion $ 11.44 million
May 10, 10 PM $ 0.15
-0.13%
$ 7.48 billion $ 11.44 million
May 10, 9 PM $ 0.15
+1.77%
$ 7.49 billion $ 11.44 million
May 10, 3 PM $ 0.24
-0.04%
$ 12.02 billion $ 12 million
May 10, 2 PM $ 0.235
+0.00%
$ 11.75 billion $ 12.07 million
May 10, 8 AM $ 0.507
+15.89%
$ 25.35 billion $ 12.51 million
May 10, 7 AM $ 0.421
+5.28%
$ 21.05 billion $ 15 million
May 10, 6 AM $ 0.397
+7.32%
$ 19.86 billion $ 14.9 million
May 10, 5 AM $ 0.362
-7.98%
$ 18.11 billion $ 3.95 million
May 10, 4 AM $ 0.38
+0.82%
$ 18.98 billion $ 3.95 million
May 10, 3 AM $ 0.369
+0.44%
$ 18.45 billion $ 3.95 million
May 10, 2 AM $ 0.367
+1.07%
$ 18.38 billion $ 3.95 million
May 10, 1 AM $ 0.377
+3.26%
$ 18.84 billion $ 3.95 million
May 10, 12 AM $ 0.365
+1.11%
$ 18.25 billion $ 3.95 million
May 9, 11 PM $ 0.351
-7.50%
$ 17.57 billion $ 3.95 million
May 9, 10 PM $ 0.367
-0.84%
$ 18.34 billion $ 3.95 million
May 9, 9 PM $ 0.375
-5.03%
$ 18.77 billion $ 3.95 million
May 9, 8 PM $ 0.395
-1.17%
$ 19.77 billion $ 3.95 million
May 9, 6 PM $ 0.405
+0.00%
$ 20.25 billion $ 3.69 million
May 9, 4 PM $ 0.424
+0.00%
$ -- $ 3.56 million
May 9, 2 PM $ 0.444
+0.00%
$ 22.2 billion $ 5.71 million
May 9, 8 AM $ 0.163
+12.18%
$ 8.15 billion $ 9.48 million
May 9, 7 AM $ 0.145
+1.40%
$ 7.26 billion $ 6.86 million
May 9, 6 AM $ 0.143
-2.25%
$ 7.17 billion $ 6.86 million
May 9, 5 AM $ 0.149
+5.92%
$ 7.43 billion $ 6.86 million
May 9, 4 AM $ 0.144
+0.49%
$ 7.21 billion $ 6.86 million
May 9, 3 AM $ 0.145
-0.69%
$ 7.24 billion $ 6.86 million
May 9, 2 AM $ 0.145
-0.69%
$ 7.24 billion $ 6.86 million
May 9, 1 AM $ 0.149
+5.53%
$ 7.44 billion $ 6.86 million
May 9, 12 AM $ 0.143
+1.49%
$ 7.16 billion $ 6.86 million
May 8, 11 PM $ 0.14
-0.92%
$ 7.01 billion $ 6.86 million
May 8, 5 PM $ 0.171
+0.00%
$ 8.55 billion $ 6.84 million
May 8, 11 AM $ 0.235
+0.00%
$ 11.74 billion $ 4.7 million
May 8, 10 AM $ 0.23
-4.13%
$ 11.5 billion $ 4.67 million
May 8, 9 AM $ 0.24
+2.35%
$ 11.99 billion $ 4.6 million