BEEPO Historical Data

BENZ Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.235
-3.66%
$ 11.73 billion $ 398,843
May 8, 7 AM $ 0.244
-0.37%
$ 12.19 billion $ 442,549
May 8, 6 AM $ 0.245
+0.53%
$ 12.23 billion $ 559,867
May 8, 5 AM $ 0.243
+0.08%
$ 12.16 billion $ 861,658
May 8, 4 AM $ 0.244
-0.53%
$ 12.2 billion $ 3.87 million
May 8, 3 AM $ 0.245
-0.28%
$ 12.27 billion $ 3.88 million
May 8, 2 AM $ 0.244
-0.61%
$ 12.21 billion $ 3.88 million
May 8, 1 AM $ 0.243
-0.16%
$ 12.16 billion $ 3.88 million
May 8, 12 AM $ 0.243
-1.14%
$ 12.15 billion $ 3.88 million
May 7, 11 PM $ 0.246
-1.28%
$ 12.3 billion $ 3.88 million
May 7, 10 PM $ 0.249
-0.04%
$ 12.47 billion $ 3.88 million
May 7, 9 PM $ 0.25
-0.04%
$ 12.48 billion $ 3.88 million
May 7, 8 PM $ 0.25
+0.12%
$ 12.48 billion $ 3.88 million
May 7, 7 PM $ 0.249
+5.45%
$ 12.47 billion $ 3.88 million
May 7, 6 PM $ 0.25
+11.37%
$ 12.49 billion $ 10.52 million
May 7, 12 PM $ 0.365
+3.84%
$ 18.25 billion $ 16.83 million
May 7, 11 AM $ 0.351
+0.00%
$ 17.57 billion $ 16.79 million
May 7, 5 AM $ 0.529
+13.71%
$ 26.45 billion $ 16.28 million
May 7, 4 AM $ 0.486
+0.00%
$ 24.32 billion $ 13.31 million
May 7, 3 AM $ 0.486
-0.04%
$ 24.32 billion $ 13.31 million
May 7, 2 AM $ 0.487
-0.04%
$ 24.33 billion $ 13.31 million
May 7, 1 AM $ 0.487
-0.06%
$ 24.33 billion $ 13.31 million
May 7, 12 AM $ 0.487
-0.04%
$ 24.33 billion $ 13.31 million
May 6, 6 PM $ 0.74
+2.92%
$ 37 billion $ 6.67 million
May 6, 5 PM $ 0.694
+1.46%
$ 34.7 billion $ 6.56 million
May 6, 4 PM $ 0.699
+5.27%
$ 34.95 billion $ 726,443
May 6, 3 PM $ 0.64
+18.52%
$ 32 billion $ 624,317
May 6, 2 PM $ 0.518
+0.00%
$ 25.9 billion $ 380,664
May 6, 1 PM $ 0.529
-3.83%
$ 26.47 billion $ 191,743
May 6, 12 PM $ 0.609
+2.34%
$ 30.45 billion $ 474,794
May 6, 11 AM $ 0.589
+12.99%
$ 29.45 billion $ 661,820
May 6, 10 AM $ 0.521
+12.93%
$ 26.07 billion $ 709,046
May 6, 9 AM $ 0.456
+10.95%
$ 22.8 billion $ 672,812
May 6, 8 AM $ 0.417
+0.87%
$ 20.88 billion $ 3.77 million
May 6, 7 AM $ 0.414
-1.29%
$ 20.7 billion $ 7.28 million
May 6, 6 AM $ 0.419
+0.00%
$ 20.97 billion $ 7.28 million
May 6, 5 AM $ 0.419
-0.12%
$ 20.96 billion $ 7.28 million
May 6, 4 AM $ 0.42
+0.07%
$ 20.98 billion $ 7.28 million
May 6, 3 AM $ 0.419
+0.46%
$ 20.97 billion $ 7.28 million
May 6, 2 AM $ 0.417
+0.05%
$ 20.86 billion $ 7.28 million
May 6, 1 AM $ 0.417
+0.05%
$ 20.86 billion $ 7.28 million
May 6, 12 AM $ 0.418
-0.52%
$ 20.88 billion $ 7.28 million
May 5, 11 PM $ 0.419
-0.10%
$ 20.95 billion $ 7.28 million
May 5, 10 PM $ 0.419
-0.07%
$ 20.97 billion $ 7.28 million
May 5, 9 PM $ 0.42
+0.12%
$ 20.99 billion $ 7.28 million
May 5, 8 PM $ 0.419
+0.00%
$ 20.95 billion $ 7.28 million
May 5, 7 PM $ 0.419
-0.17%
$ 20.95 billion $ 7.28 million
May 5, 6 PM $ 0.42
+0.00%
$ 21 billion $ 7.28 million
May 5, 12 PM $ 0.66
-1.49%
$ 33 billion $ 8.25 million
May 5, 11 AM $ 0.66
+1.23%
$ 33 billion $ 7.99 million