BEEPO Historical Data

BENZ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.682
+0.00%
$ -- $ 7.9 million
May 5, 9 AM $ 0.698
-0.24%
$ 34.91 billion $ 7.9 million
May 5, 8 AM $ 0.703
+0.00%
$ -- $ 1.48 million
May 5, 7 AM $ 0.714
+1.41%
$ 35.69 billion $ 1.48 million
May 5, 6 AM $ 0.704
-7.84%
$ 35.2 billion $ 1.56 million
May 5, 5 AM $ 0.772
+3.67%
$ 38.59 billion $ 1.64 million
May 5, 4 AM $ 0.745
+0.20%
$ 37.23 billion $ 1.84 million
May 5, 3 AM $ 0.763
+2.20%
$ 38.13 billion $ 1.84 million
May 5, 2 AM $ 0.763
+7.43%
$ 38.17 billion $ 1.84 million
May 5, 1 AM $ 0.711
+3.25%
$ 35.53 billion $ 1.84 million
May 4, 7 PM $ 0.837
-2.37%
$ 41.83 billion $ 1.84 million
May 4, 6 PM $ 0.85
+2.72%
$ 42.48 billion $ 1.84 million
May 4, 5 PM $ 0.827
-9.42%
$ 41.35 billion $ 1.86 million
May 4, 4 PM $ 0.9
+8.42%
$ 45 billion $ 776,782
May 4, 3 PM $ 0.832
-0.78%
$ 41.6 billion $ 979,864
May 4, 2 PM $ 0.841
+0.66%
$ 42.03 billion $ 1.14 million
May 4, 1 PM $ 0.958
-0.29%
$ 47.88 billion $ 1.29 million
May 4, 12 PM $ 0.95
+5.72%
$ 47.52 billion $ 1.32 million
May 4, 5 AM $ 2.08
+6.33%
$ 103.8 billion $ 1.79 million
May 4, 4 AM $ 1.92
+0.59%
$ 95.92 billion $ 1.59 million
May 4, 3 AM $ 1.91
-1.44%
$ 95.5 billion $ 1.59 million
May 4, 2 AM $ 1.98
+1.52%
$ 98.97 billion $ 1.59 million
May 4, 1 AM $ 1.93
+5.17%
$ 96.46 billion $ 1.59 million
May 4, 12 AM $ 1.83
+4.32%
$ 91.72 billion $ 1.59 million
May 3, 6 PM $ 3.26
+0.00%
$ 163.19 billion $ 1.59 million
May 3, 4 PM $ 3.11
+0.00%
$ -- $ 1.2 million
May 3, 2 PM $ 3.2
+0.00%
$ -- $ 1.13 million
May 3, 12 PM $ 3.31
+4.52%
$ 165.25 billion $ 961,026
May 3, 11 AM $ 3.16
+7.99%
$ 158.1 billion $ 958,509
May 3, 10 AM $ 2.91
+7.78%
$ 145.5 billion $ 927,584
May 3, 9 AM $ 2.63
-2.25%
$ 131.66 billion $ 261,030
May 3, 8 AM $ 2.67
-1.00%
$ 133.65 billion $ 261,086
May 3, 7 AM $ 2.7
+0.47%
$ 135 billion $ 261,127
May 3, 6 AM $ 2.69
+0.40%
$ 134.38 billion $ 261,212
May 3, 5 AM $ 2.65
-0.77%
$ 132.56 billion $ 261,261
May 3, 4 AM $ 2.66
+2.38%
$ 133 billion $ 262,885
May 3, 3 AM $ 2.6
+4.99%
$ 129.91 billion $ 308,934
May 3, 2 AM $ 2.53
+0.16%
$ 126.69 billion $ 312,993
May 3, 1 AM $ 2.57
-3.32%
$ 128.56 billion $ 313,033
May 3, 12 AM $ 2.69
+3.17%
$ 134.71 billion $ 313,282
May 2, 11 PM $ 2.63
+2.76%
$ 131.61 billion $ 313,280
May 2, 10 PM $ 2.58
+1.12%
$ 129.12 billion $ 313,652
May 2, 9 PM $ 2.6
-2.20%
$ 129.77 billion $ 313,676
May 2, 8 PM $ 2.7
+6.86%
$ 135 billion $ 313,836
May 2, 7 PM $ 2.55
-5.55%
$ 127.38 billion $ 347,682
May 2, 6 PM $ 2.7
+1.30%
$ 134.84 billion $ 412,700
May 2, 5 PM $ 2.69
-0.37%
$ 134.49 billion $ 470,980
May 2, 4 PM $ 2.7
+2.33%
$ 135 billion $ 569,771
May 2, 3 PM $ 2.64
+5.97%
$ 131.94 billion $ 618,775
May 2, 2 PM $ 2.4
-0.19%
$ 120.25 billion $ 679,730