BEEPO Historical Data

BENZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 9.02
+9.33%
$ 451 billion $ 2.65 million
Apr 28, 2 PM $ 8.15
+8.55%
$ 407.5 billion $ 3.83 million
Apr 28, 1 PM $ 7.48
+1.33%
$ 373.87 billion $ 3.75 million
Apr 28, 7 AM $ 12.07
-3.74%
$ 603.39 billion $ 7.02 million
Apr 28, 6 AM $ 12.54
+0.30%
$ 626.87 billion $ 7.54 million
Apr 28, 5 AM $ 12.01
-2.06%
$ 600.41 billion $ 7.54 million
Apr 28, 4 AM $ 12.26
-3.70%
$ 613.01 billion $ 7.54 million
Apr 28, 3 AM $ 12.52
-1.70%
$ 625.76 billion $ 7.54 million
Apr 28, 2 AM $ 12.95
+1.75%
$ 647.53 billion $ 7.54 million
Apr 28, 1 AM $ 12.73
-0.65%
$ 636.41 billion $ 7.54 million
Apr 28, 12 AM $ 12.57
+0.82%
$ 628.43 billion $ 7.54 million
Apr 27, 11 PM $ 12.65
-1.59%
$ 632.6 billion $ 7.54 million
Apr 27, 10 PM $ 12.96
+1.91%
$ 648.2 billion $ 7.54 million
Apr 27, 4 PM $ 16.96
+0.00%
$ 847.89 billion $ 8.19 million
Apr 27, 10 AM $ 18.91
+0.00%
$ 945.61 billion $ 3.81 million
Apr 27, 7 AM $ 19.8
+0.00%
$ 990 billion $ 2.84 million
Apr 27, 6 AM $ 19.74
+0.00%
$ -- $ 2.6 million
Apr 27, 5 AM $ 19.91
-0.35%
$ 995.67 billion $ 2.6 million
Apr 27, 4 AM $ 19.98
+0.17%
$ 998.87 billion $ 2.59 million
Apr 27, 3 AM $ 20
+0.27%
$ 1 trillion $ 2.59 million
Apr 27, 2 AM $ 19.92
+0.58%
$ 995.98 billion $ 2.59 million
Apr 27, 1 AM $ 19.8
-0.55%
$ 990.23 billion $ 2.59 million
Apr 27, 12 AM $ 19.73
+0.83%
$ 986.62 billion $ 2.59 million
Apr 26, 11 PM $ 18.8
+3.13%
$ 939.79 billion $ 2.59 million
Apr 26, 10 PM $ 18.46
-6.18%
$ 923.21 billion $ 2.59 million
Apr 26, 9 PM $ 18.33
+2.68%
$ 916.34 billion $ 2.59 million
Apr 26, 3 PM $ 22.89
+0.00%
$ 1.14 trillion $ 9,574
Apr 26, 9 AM $ 18.53
+0.13%
$ 926.25 billion $ 11,863
Apr 26, 8 AM $ 18.2
+1.11%
$ 910 billion $ 11,992
Apr 26, 7 AM $ 18
-2.89%
$ 900.01 billion $ 12,105
Apr 26, 6 AM $ 18.37
+0.00%
$ 918.49 billion $ 12,346
Apr 26, 5 AM $ 18.29
+3.76%
$ 914.57 billion $ 12,520
Apr 26, 4 AM $ 17.63
+3.70%
$ 881.41 billion $ 12,506
Apr 26, 3 AM $ 17
+0.00%
$ 850 billion $ 12,278
Apr 26, 1 AM $ 16.51
+0.00%
$ -- $ 12,512
Apr 26, 12 AM $ 17.01
+0.00%
$ 850.58 billion $ 12,259
Apr 25, 9 PM $ 16.92
+0.00%
$ -- $ 12,168
Apr 25, 8 PM $ 16.92
+0.00%
$ 846.09 billion $ 12,173
Apr 25, 1 PM $ 25.54
-0.22%
$ 1.28 trillion $ 276,727
Apr 25, 12 PM $ 25.3
+3.84%
$ 1.26 trillion $ 354,459
Apr 25, 11 AM $ 24.77
+0.00%
$ 1.24 trillion $ 424,733
Apr 25, 5 AM $ 30.79
-5.48%
$ 1.54 trillion $ 3.32 million
Apr 25, 4 AM $ 32.58
-6.31%
$ 1.63 trillion $ 3.32 million
Apr 25, 3 AM $ 34.4
+1.59%
$ 1.72 trillion $ 3.32 million
Apr 25, 2 AM $ 33.86
+6.25%
$ 1.69 trillion $ 3.32 million
Apr 25, 1 AM $ 32.64
-0.68%
$ 1.63 trillion $ 3.32 million
Apr 25, 12 AM $ 32.66
-1.23%
$ 1.63 trillion $ 3.32 million
Apr 24, 8 PM $ 34.7
+0.00%
$ -- $ 3.32 million
Apr 24, 7 PM $ 33.12
+1.13%
$ 1.66 trillion $ 3.32 million
Apr 24, 1 PM $ 73
+14.24%
$ 3.65 trillion $ 3.42 million