BEEPO Historical Data

BENZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 73
+14.24%
$ 3.65 trillion $ 3.42 million
Apr 24, 11 AM $ 66.87
+0.00%
$ -- $ 467,461
Apr 24, 10 AM $ 69.13
+1.72%
$ 3.46 trillion $ 468,220
Apr 24, 9 AM $ 68.44
-3.15%
$ 3.42 trillion $ 478,580
Apr 24, 8 AM $ 69.66
-0.55%
$ 3.48 trillion $ 488,987
Apr 24, 7 AM $ 71.86
-0.15%
$ 3.59 trillion $ 598,925
Apr 24, 6 AM $ 71.84
-0.07%
$ 3.59 trillion $ 662,730
Apr 24, 5 AM $ 71.74
+1.48%
$ 3.59 trillion $ 662,847
Apr 24, 4 AM $ 71.05
+4.81%
$ 3.55 trillion $ 662,957
Apr 24, 3 AM $ 67.43
+0.00%
$ 3.37 trillion $ 664,077
Apr 24, 1 AM $ 67.36
+4.58%
$ 3.37 trillion $ 664,490
Apr 24, 12 AM $ 67.29
+4.56%
$ 3.36 trillion $ 664,626
Apr 23, 11 PM $ 64.35
+4.95%
$ 3.22 trillion $ 664,815
Apr 23, 10 PM $ 60.98
+0.00%
$ 3.05 trillion $ 665,146
Apr 23, 9 PM $ 61.11
+1.37%
$ 3.06 trillion $ 665,407
Apr 23, 3 PM $ 80.4
+0.50%
$ 4.02 trillion $ 863,484
Apr 23, 2 PM $ 80
+3.40%
$ 4 trillion $ 789,791
Apr 23, 8 AM $ 102.86
+0.57%
$ 5.14 trillion $ 4.5 million
Apr 23, 7 AM $ 97.8
-1.22%
$ 4.89 trillion $ 5.14 million
Apr 23, 6 AM $ 99.29
+4.80%
$ 4.96 trillion $ 5.39 million
Apr 23, 5 AM $ 94.74
-5.26%
$ 4.74 trillion $ 5.49 million
Apr 23, 4 AM $ 100
+8.69%
$ 5 trillion $ 5.58 million
Apr 23, 3 AM $ 90.99
+0.18%
$ 4.55 trillion $ 5.66 million
Apr 23, 2 AM $ 95.4
-0.80%
$ 4.77 trillion $ 5.84 million
Apr 23, 1 AM $ 95.39
-1.66%
$ 4.77 trillion $ 5.89 million
Apr 23, 12 AM $ 95
-4.59%
$ 4.75 trillion $ 6.02 million
Apr 22, 6 PM $ 129.5
+0.00%
$ -- $ 6.72 million
Apr 22, 5 PM $ 133.8
+0.00%
$ 6.69 trillion $ 6.7 million
Apr 22, 2 PM $ 140.05
-3.41%
$ 7 trillion $ 6.46 million
Apr 22, 1 PM $ 145
+6.77%
$ 7.25 trillion $ 6.49 million
Apr 22, 7 AM $ 103.06
+2.45%
$ 5.15 trillion $ 3.2 million
Apr 22, 6 AM $ 103.06
-2.47%
$ 5.15 trillion $ 3.23 million
Apr 22, 5 AM $ 104.47
+1.39%
$ 5.22 trillion $ 3.29 million
Apr 22, 4 AM $ 102.82
-1.92%
$ 5.14 trillion $ 3.35 million
Apr 22, 3 AM $ 105.74
+2.74%
$ 5.29 trillion $ 3.46 million
Apr 22, 2 AM $ 102.74
-3.38%
$ 5.14 trillion $ 3.5 million
Apr 22, 1 AM $ 105.61
+2.87%
$ 5.28 trillion $ 3.49 million
Apr 22, 12 AM $ 103.06
-2.41%
$ 5.15 trillion $ 3.48 million
Apr 21, 11 PM $ 101.96
-4.91%
$ 5.1 trillion $ 3.55 million
Apr 21, 10 PM $ 102.27
+0.00%
$ 5.11 trillion $ 3.64 million
Apr 21, 9 PM $ 102.93
-3.18%
$ 5.15 trillion $ 3.69 million
Apr 21, 8 PM $ 105.22
-2.10%
$ 5.26 trillion $ 3.69 million
Apr 21, 7 PM $ 109.71
-8.70%
$ 5.49 trillion $ 3.75 million
Apr 21, 6 PM $ 120.82
+7.66%
$ 6.04 trillion $ 3.78 million
Apr 21, 5 PM $ 112.42
-3.71%
$ 5.62 trillion $ 3.94 million
Apr 21, 11 AM $ 164.65
-1.22%
$ 8.23 trillion $ 4.82 million
Apr 21, 10 AM $ 166.12
-0.32%
$ 8.31 trillion $ 4.88 million
Apr 21, 9 AM $ 166.65
+1.31%
$ 8.33 trillion $ 4.94 million
Apr 21, 8 AM $ 160.26
+0.16%
$ 8.01 trillion $ 4.85 million
Apr 21, 7 AM $ 160.03
-1.82%
$ 8 trillion $ 4.75 million