BEEPO Historical Data

BENZ
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0239
+0.00%
$ -- $ 4.98 million
5:05 PM $ 0.0239
+0.00%
$ -- $ 4.98 million
11:00 AM $ 0.0396
+0.00%
$ -- $ 18.21 million
10:55 AM $ 0.0398
+0.00%
$ -- $ 18.2 million
10:50 AM $ 0.0415
+0.00%
$ -- $ 18.2 million
10:45 AM $ 0.0415
+0.00%
$ -- $ 18.21 million
10:40 AM $ 0.042
+0.00%
$ -- $ 18.21 million
10:35 AM $ 0.042
+0.00%
$ -- $ 18.21 million
9:00 AM $ 0.0426
+0.00%
$ -- $ 18.36 million
8:55 AM $ 0.0426
+0.00%
$ -- $ 18.37 million
8:50 AM $ 0.0417
+0.00%
$ -- $ 18.38 million
8:45 AM $ 0.0415
+0.00%
$ -- $ 18.39 million
8:40 AM $ 0.0408
+0.00%
$ -- $ 18.07 million
8:35 AM $ 0.0403
+0.00%
$ -- $ 16.87 million
8:30 AM $ 0.0403
+0.00%
$ -- $ 16.88 million
8:25 AM $ 0.0403
+0.00%
$ -- $ 16.88 million
8:20 AM $ 0.0399
+0.00%
$ -- $ 16.52 million
8:15 AM $ 0.04
+0.00%
$ -- $ 15.7 million
8:10 AM $ 0.0399
+0.00%
$ -- $ 15.7 million
8:05 AM $ 0.039
+0.00%
$ -- $ 15.06 million
8:00 AM $ 0.0393
+0.00%
$ -- $ 15.03 million
7:55 AM $ 0.0396
+0.00%
$ -- $ 15.03 million
7:50 AM $ 0.0397
+0.00%
$ -- $ 15.04 million
7:45 AM $ 0.04
+0.00%
$ -- $ 15.06 million
7:40 AM $ 0.0387
+0.00%
$ -- $ 15.07 million
7:35 AM $ 0.0391
+0.00%
$ -- $ 15.09 million
7:30 AM $ 0.0394
+0.00%
$ -- $ 15.1 million
7:25 AM $ 0.0389
+0.00%
$ -- $ 15.12 million
7:20 AM $ 0.0389
+0.00%
$ -- $ 15.14 million
7:15 AM $ 0.0389
+0.00%
$ -- $ 15.16 million
7:10 AM $ 0.039
+0.00%
$ -- $ 15.18 million
4:40 AM $ 0.0372
+0.00%
$ -- $ 15.46 million
4:35 AM $ 0.0368
+0.00%
$ -- $ 15.46 million
4:30 AM $ 0.0367
+0.00%
$ -- $ 15.46 million
4:25 AM $ 0.0368
+0.00%
$ -- $ 15.46 million
4:20 AM $ 0.0368
+0.00%
$ -- $ 15.46 million
4:15 AM $ 0.0372
+0.00%
$ -- $ 15.46 million
4:10 AM $ 0.0373
+0.00%
$ -- $ 15.46 million
4:05 AM $ 0.0381
+0.00%
$ -- $ 15.46 million
4:00 AM $ 0.0381
+0.00%
$ -- $ 15.46 million
3:55 AM $ 0.0382
+0.00%
$ -- $ 15.46 million
3:50 AM $ 0.038
+0.00%
$ -- $ 15.46 million
3:45 AM $ 0.0388
+0.00%
$ -- $ 15.46 million
3:40 AM $ 0.0383
+0.00%
$ -- $ 15.46 million
3:35 AM $ 0.038
+0.00%
$ -- $ 15.46 million
3:30 AM $ 0.0381
+0.00%
$ -- $ 15.46 million
3:25 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
3:20 AM $ 0.0378
+0.00%
$ -- $ 15.46 million
3:15 AM $ 0.0378
+0.00%
$ -- $ 15.46 million
3:10 AM $ 0.0385
+0.00%
$ -- $ 15.46 million
Download