Gym Network Historical Data

GYMNET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00611
-0.24%
$ 3.13 million $ 2,395
Apr 8, 3 AM $ 0.00597
+0.00%
$ 3.06 million $ 3,618
Apr 8, 2 AM $ 0.00581
-0.01%
$ 2.98 million $ 3,526
Apr 8, 12 AM $ 0.00612
+1.99%
$ 3.14 million $ 3,349
Apr 7, 11 PM $ 0.0061
+0.69%
$ 3.12 million $ 875
Apr 7, 10 PM $ 0.00604
+0.27%
$ 3.1 million $ 841
Apr 7, 9 PM $ 0.00601
+0.14%
$ 3.08 million $ 2,155
Apr 7, 8 PM $ 0.006
+0.00%
$ 3.07 million $ 2,104
Apr 7, 7 PM $ 0.00599
+0.16%
$ 3.07 million $ 2,092
Apr 7, 5 PM $ 0.00597
+0.21%
$ 3.06 million $ 2,003
Apr 7, 4 PM $ 0.00595
+0.10%
$ 3.05 million $ 1,975
Apr 7, 12 PM $ 0.00591
-0.17%
$ 3.03 million $ 2,118
Apr 7, 11 AM $ 0.00593
+0.00%
$ -- $ 2,079
Apr 7, 10 AM $ 0.00594
+0.00%
$ 3.04 million $ 2,143
Apr 7, 9 AM $ 0.00586
+0.56%
$ 3 million $ 2,111
Apr 7, 6 AM $ 0.00581
+0.00%
$ 2.98 million $ 2,117
Apr 7, 5 AM $ 0.00597
-0.05%
$ 3.06 million $ 2,024
Apr 7, 4 AM $ 0.00597
+3.69%
$ 3.06 million $ 1,954
Apr 7, 3 AM $ 0.00566
+0.01%
$ 2.9 million $ 607
Apr 6, 11 PM $ 0.00592
-0.20%
$ 3.03 million $ 1,349
Apr 6, 10 PM $ 0.00594
+0.00%
$ 3.04 million $ 1,153
Apr 6, 12 PM $ 0.00594
+0.00%
$ 3.05 million $ 1,523
Apr 6, 10 AM $ 0.00591
+0.00%
$ 3.03 million $ 1,515
Apr 6, 9 AM $ 0.00593
+0.19%
$ 3.04 million $ 1,508
Apr 6, 1 AM $ 0.00594
+1.44%
$ 3.04 million $ 3,544
Apr 6, 12 AM $ 0.0059
+0.22%
$ 3.02 million $ 1,021
Apr 5, 11 PM $ 0.00588
+0.65%
$ 3.01 million $ 995
Apr 5, 3 PM $ 0.00582
+0.00%
$ 2.98 million $ 4,487
Apr 5, 2 PM $ 0.00577
+0.00%
$ 2.96 million $ 4,404
Apr 5, 1 PM $ 0.00578
+3.38%
$ 2.96 million $ 4,274
Apr 5, 12 PM $ 0.00559
+1.01%
$ 2.86 million $ 4,222
Apr 5, 9 AM $ 0.00584
+0.57%
$ 2.99 million $ 4,111
Apr 5, 7 AM $ 0.00565
-2.56%
$ 2.9 million $ 2,447
Apr 5, 6 AM $ 0.00581
-0.26%
$ 2.97 million $ 1,977
Apr 4, 7 PM $ 0.00558
+1.55%
$ 2.86 million $ 2,711
Apr 4, 5 PM $ 0.00558
-3.85%
$ 2.86 million $ 2,540
Apr 4, 3 PM $ 0.00569
+0.00%
$ 2.91 million $ 2,608
Apr 4, 2 PM $ 0.00561
-2.45%
$ 2.87 million $ 3,990
Apr 4, 6 AM $ 0.00576
-0.29%
$ 2.95 million $ 7,741
Apr 4, 12 AM $ 0.00553
-3.60%
$ 2.83 million $ 9,185
Apr 3, 4 PM $ 0.00553
+2.83%
$ 2.83 million $ 6,793
Apr 3, 3 PM $ 0.00549
-1.91%
$ 2.81 million $ 6,600
Apr 3, 3 AM $ 0.00575
+0.00%
$ 2.94 million $ 4,832
Apr 3, 1 AM $ 0.0057
+0.00%
$ 2.92 million $ 4,875
Apr 2, 8 PM $ 0.0057
+0.00%
$ 2.92 million $ 6,218
Apr 2, 5 PM $ 0.00564
+0.15%
$ 2.89 million $ 6,179
Apr 2, 4 PM $ 0.00563
+0.37%
$ 2.88 million $ 6,118
Apr 2, 2 PM $ 0.00563
+0.09%
$ 2.89 million $ 6,406
Apr 2, 1 PM $ 0.0056
-0.30%
$ 2.87 million $ 6,600
Apr 2, 12 PM $ 0.00564
+0.72%
$ 2.89 million $ 6,532