Gym Network Historical Data

GYMNET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00645
+1.40%
$ 3.3 million $ 8,894
Mar 25, 4 AM $ 0.00645
-2.96%
$ 3.3 million $ 8,893
Mar 25, 12 AM $ 0.00646
+0.00%
$ 3.31 million $ 10,158
Mar 24, 11 PM $ 0.00641
+1.32%
$ 3.29 million $ 10,353
Mar 24, 10 PM $ 0.00641
-3.11%
$ 3.29 million $ 12,183
Mar 24, 5 PM $ 0.00658
+0.00%
$ 3.37 million $ 11,826
Mar 24, 4 PM $ 0.00658
+0.51%
$ 3.37 million $ 13,142
Mar 24, 3 PM $ 0.00655
+0.20%
$ 3.36 million $ 12,990
Mar 24, 2 PM $ 0.00654
-0.13%
$ 3.35 million $ 13,163
Mar 24, 1 PM $ 0.00655
+0.20%
$ 3.36 million $ 13,007
Mar 24, 12 PM $ 0.00657
+0.00%
$ 3.37 million $ 19,770
Mar 24, 10 AM $ 0.00657
+3.49%
$ 3.37 million $ 20,189
Mar 24, 9 AM $ 0.00634
-0.02%
$ 3.25 million $ 16,547
Mar 24, 8 AM $ 0.00655
+0.00%
$ 3.36 million $ 16,176
Mar 24, 7 AM $ 0.00655
+0.51%
$ 3.36 million $ 16,140
Mar 24, 6 AM $ 0.00652
+0.12%
$ 3.34 million $ 16,071
Mar 24, 5 AM $ 0.00651
+2.20%
$ 3.34 million $ 16,392
Mar 24, 4 AM $ 0.00635
-2.34%
$ 3.25 million $ 14,488
Mar 24, 3 AM $ 0.0065
+0.02%
$ 3.33 million $ 13,723
Mar 24, 2 AM $ 0.00648
-1.21%
$ 3.32 million $ 13,350
Mar 24, 1 AM $ 0.00656
-0.01%
$ 3.36 million $ 12,634
Mar 24, 12 AM $ 0.00656
-0.12%
$ 3.36 million $ 12,397
Mar 23, 11 PM $ 0.00627
+0.03%
$ 3.21 million $ 10,978
Mar 23, 6 PM $ 0.00653
+0.00%
$ 3.34 million $ 10,572
Mar 23, 5 PM $ 0.00652
+0.70%
$ 3.34 million $ 10,531
Mar 23, 4 PM $ 0.00648
-0.27%
$ 3.32 million $ 9,102
Mar 23, 3 PM $ 0.00651
-0.47%
$ 3.33 million $ 8,997
Mar 23, 2 PM $ 0.00654
+0.17%
$ 3.35 million $ 8,770
Mar 23, 1 PM $ 0.00652
-1.32%
$ 3.34 million $ 7,078
Mar 23, 12 PM $ 0.0066
-1.98%
$ 3.38 million $ 4,133
Mar 23, 11 AM $ 0.00673
+2.13%
$ 3.45 million $ 3,859
Mar 23, 7 AM $ 0.00657
+1.25%
$ 3.36 million $ 3,376
Mar 23, 6 AM $ 0.00648
-1.95%
$ 3.32 million $ 2,994
Mar 23, 5 AM $ 0.0066
+0.00%
$ 3.38 million $ 2,667
Mar 23, 3 AM $ 0.00659
+0.00%
$ 3.38 million $ 2,689
Mar 22, 9 PM $ 0.00659
-0.27%
$ 3.37 million $ 3,233
Mar 22, 8 PM $ 0.00661
+0.00%
$ 3.39 million $ 2,804
Mar 22, 7 PM $ 0.00663
+0.00%
$ 3.4 million $ 3,041
Mar 22, 6 PM $ 0.00662
+0.00%
$ 3.39 million $ 2,995
Mar 22, 1 PM $ 0.00662
+4.01%
$ 3.39 million $ 2,969
Mar 22, 12 PM $ 0.00635
+0.00%
$ 3.26 million $ 1,075
Mar 22, 11 AM $ 0.00646
+1.41%
$ 3.31 million $ 992
Mar 22, 10 AM $ 0.00637
+0.81%
$ 3.27 million $ 501
Mar 22, 9 AM $ 0.00631
+0.00%
$ 3.23 million $ 331
Mar 22, 4 AM $ 0.00658
+0.00%
$ 3.37 million $ 1,435
Mar 22, 3 AM $ 0.00657
+0.19%
$ 3.37 million $ 1,206
Mar 22, 2 AM $ 0.00656
+0.00%
$ 3.36 million $ 1,122
Mar 22, 1 AM $ 0.00656
+0.00%
$ 3.36 million $ 1,098
Mar 22, 12 AM $ 0.00656
-0.53%
$ 3.36 million $ 990
Mar 21, 11 PM $ 0.0066
-0.45%
$ 3.38 million $ 826