Gym Network Historical Data

GYMNET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00785
+0.00%
$ 4.02 million $ 12,459
Mar 9, 4 PM $ 0.00802
-0.43%
$ 4.11 million $ 12,145
Mar 9, 3 PM $ 0.00806
+0.09%
$ 4.13 million $ 12,119
Mar 9, 2 PM $ 0.00805
+0.02%
$ 4.12 million $ 12,014
Mar 9, 1 PM $ 0.00805
+1.43%
$ 4.12 million $ 11,964
Mar 9, 12 PM $ 0.00794
+1.39%
$ 4.07 million $ 8,943
Mar 9, 11 AM $ 0.0078
-0.07%
$ 4 million $ 6,646
Mar 9, 10 AM $ 0.00782
+0.34%
$ 4 million $ 6,573
Mar 9, 9 AM $ 0.00779
+1.48%
$ 3.99 million $ 6,027
Mar 9, 8 AM $ 0.00772
+0.61%
$ 3.95 million $ 5,124
Mar 9, 7 AM $ 0.00769
+0.00%
$ 3.94 million $ 5,071
Mar 9, 3 AM $ 0.00765
+0.29%
$ 3.92 million $ 4,554
Mar 9, 2 AM $ 0.00751
+0.19%
$ 3.85 million $ 5,241
Mar 9, 1 AM $ 0.00757
-0.61%
$ 3.88 million $ 4,833
Mar 9, 12 AM $ 0.00761
+0.00%
$ 3.9 million $ 4,824
Mar 8, 10 PM $ 0.00754
-0.46%
$ 3.86 million $ 4,714
Mar 8, 8 PM $ 0.00764
+0.00%
$ 3.92 million $ 4,666
Mar 8, 4 PM $ 0.00757
+1.24%
$ 3.88 million $ 4,644
Mar 8, 3 PM $ 0.00747
+0.14%
$ 3.83 million $ 4,604
Mar 8, 1 PM $ 0.0075
+0.48%
$ 3.84 million $ 4,366
Mar 8, 10 AM $ 0.00744
+0.56%
$ 3.81 million $ 3,706
Mar 8, 9 AM $ 0.00737
-0.03%
$ 3.77 million $ 3,151
Mar 8, 6 AM $ 0.00773
+0.00%
$ 3.96 million $ 2,078
Mar 8, 5 AM $ 0.00767
-0.11%
$ 3.93 million $ 2,121
Mar 8, 4 AM $ 0.00768
+0.34%
$ 3.94 million $ 2,041
Mar 8, 2 AM $ 0.00764
-0.13%
$ 3.91 million $ 3,665
Mar 8, 1 AM $ 0.0076
+0.26%
$ 3.9 million $ 3,588
Mar 7, 10 PM $ 0.00767
+0.00%
$ 3.93 million $ 3,069
Mar 7, 7 PM $ 0.00769
+0.01%
$ 3.94 million $ 3,012
Mar 7, 6 PM $ 0.0077
-0.07%
$ 3.95 million $ 2,884
Mar 7, 4 PM $ 0.00772
+0.00%
$ 3.95 million $ 2,468
Mar 7, 2 PM $ 0.00772
-0.23%
$ 3.95 million $ 2,478
Mar 7, 12 PM $ 0.00774
+0.00%
$ 3.96 million $ 2,330
Mar 7, 11 AM $ 0.00773
+0.00%
$ 3.96 million $ 2,273
Mar 7, 10 AM $ 0.00774
-0.18%
$ 3.96 million $ 2,207
Mar 7, 7 AM $ 0.00768
-0.08%
$ 3.94 million $ 489
Mar 7, 6 AM $ 0.00769
+0.00%
$ 3.94 million $ 332
Mar 7, 4 AM $ 0.00768
-0.06%
$ 3.93 million $ 243
Mar 7, 12 AM $ 0.00769
+0.00%
$ 3.94 million $ 5,394
Mar 6, 4 PM $ 0.00763
+0.00%
$ 3.91 million $ 4,893
Mar 6, 3 PM $ 0.00761
-0.15%
$ 3.9 million $ 4,859
Mar 6, 2 PM $ 0.00763
-0.29%
$ 3.91 million $ 4,432
Mar 6, 1 PM $ 0.00765
+1.52%
$ 3.92 million $ 4,243
Mar 6, 12 PM $ 0.00747
+0.00%
$ 3.83 million $ 3,834
Mar 6, 11 AM $ 0.00758
-2.80%
$ 3.88 million $ 3,834
Mar 6, 10 AM $ 0.00776
+0.31%
$ 3.97 million $ 2,575
Mar 6, 9 AM $ 0.00772
-0.08%
$ 3.96 million $ 1,701
Mar 6, 8 AM $ 0.00769
+0.41%
$ 3.94 million $ 7,193
Mar 6, 7 AM $ 0.00773
-0.06%
$ 3.96 million $ 6,815
Mar 6, 6 AM $ 0.00773
+3.93%
$ 3.96 million $ 6,226