Gym Network Historical Data

GYMNET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00755
+0.74%
$ 3.87 million $ 3,973
Feb 20, 6 AM $ 0.00734
+0.31%
$ 3.76 million $ 458
Feb 20, 4 AM $ 0.00728
+0.00%
$ 3.73 million $ 250
Feb 19, 11 AM $ 0.00859
-0.69%
$ 4.4 million $ 215
Feb 18, 6 PM $ 0.00765
+0.00%
$ 3.92 million $ 1,073
Feb 18, 10 AM $ 0.00746
+0.00%
$ -- $ 5,472
Feb 18, 9 AM $ 0.00742
-4.43%
$ 3.8 million $ 5,397
Feb 18, 8 AM $ 0.00776
+1.34%
$ 3.98 million $ 4,816
Feb 18, 7 AM $ 0.00753
+0.00%
$ 3.86 million $ 4,780
Feb 18, 6 AM $ 0.00749
+1.19%
$ 3.84 million $ 9,269
Feb 18, 5 AM $ 0.00738
+1.39%
$ 3.78 million $ 8,931
Feb 18, 4 AM $ 0.00768
+0.04%
$ 3.94 million $ 6,133
Feb 18, 3 AM $ 0.00764
+0.00%
$ 3.91 million $ 5,994
Feb 18, 2 AM $ 0.00763
+3.47%
$ 3.91 million $ 9,301
Feb 18, 1 AM $ 0.00757
-0.07%
$ 3.88 million $ 8,449
Feb 17, 9 PM $ 0.0078
-1.35%
$ 4 million $ 4,548
Feb 17, 6 PM $ 0.00816
+0.87%
$ 4.18 million $ 1,565
Feb 17, 5 PM $ 0.00809
+0.00%
$ 4.15 million $ 1,436
Feb 17, 2 PM $ 0.00808
-1.26%
$ 4.14 million $ 1,257
Feb 17, 1 PM $ 0.00817
+0.04%
$ 4.18 million $ 1,397
Feb 17, 10 AM $ 0.0081
-0.37%
$ 4.15 million $ 1,344
Feb 17, 9 AM $ 0.00813
-0.16%
$ 4.17 million $ 1,138
Feb 17, 5 AM $ 0.00818
-0.04%
$ 4.19 million $ 632
Feb 17, 3 AM $ 0.00826
+0.00%
$ 4.23 million $ 2,153
Feb 17, 2 AM $ 0.00826
+0.26%
$ 4.23 million $ 2,019
Feb 16, 10 PM $ 0.00821
+0.00%
$ -- $ 3,308
Feb 16, 9 PM $ 0.0082
+0.58%
$ 4.2 million $ 3,282
Feb 16, 8 PM $ 0.00814
+0.02%
$ 4.17 million $ 3,149
Feb 16, 6 PM $ 0.00812
+0.22%
$ 4.16 million $ 3,093
Feb 16, 5 PM $ 0.00809
+1.29%
$ 4.15 million $ 2,736
Feb 16, 4 PM $ 0.00799
+0.00%
$ 4.09 million $ 1,657
Feb 16, 3 PM $ 0.00797
-0.48%
$ 4.08 million $ 1,638
Feb 16, 2 PM $ 0.00803
-0.17%
$ 4.12 million $ 2,233
Feb 16, 1 PM $ 0.00807
-1.31%
$ 4.13 million $ 2,178
Feb 16, 12 PM $ 0.00816
+0.29%
$ 4.18 million $ 1,941
Feb 16, 9 AM $ 0.00803
+0.00%
$ 4.11 million $ 1,654
Feb 16, 8 AM $ 0.00802
-0.02%
$ 4.11 million $ 1,591
Feb 16, 7 AM $ 0.00802
-0.44%
$ 4.11 million $ 1,566
Feb 16, 6 AM $ 0.008
+0.00%
$ 4.1 million $ 2,254
Feb 16, 5 AM $ 0.00799
-0.16%
$ 4.09 million $ 2,238
Feb 16, 2 AM $ 0.00801
+0.06%
$ 4.1 million $ 1,727
Feb 16, 1 AM $ 0.00801
-0.43%
$ 4.1 million $ 1,656
Feb 16, 12 AM $ 0.00804
+0.66%
$ 4.12 million $ 1,634
Feb 15, 10 PM $ 0.00798
+0.00%
$ 4.09 million $ 4,478
Feb 15, 7 PM $ 0.00796
-0.20%
$ 4.08 million $ 4,442
Feb 15, 5 PM $ 0.00726
+15.12%
$ 3.72 million $ 3,802
Feb 15, 1 PM $ 0.00807
+0.41%
$ 4.13 million $ 3,835
Feb 15, 12 PM $ 0.00807
-1.26%
$ 4.13 million $ 3,373
Feb 15, 11 AM $ 0.00817
+0.00%
$ 4.18 million $ 7,697
Feb 15, 10 AM $ 0.00815
-0.63%
$ 4.18 million $ 7,607