Gym Network Historical Data

GYMNET Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0304
+2.20%
$ 12.75 million $ 131,750
Nov 22, 2022 $ 0.0298
+3.02%
$ 12.48 million $ 103,932
Nov 21, 2022 $ 0.029
-5.30%
$ 12.15 million $ 80,725
Nov 20, 2022 $ 0.0307
-1.70%
$ 12.88 million $ 86,866
Nov 19, 2022 $ 0.0313
-2.44%
$ 13.12 million $ 85,942
Nov 18, 2022 $ 0.032
+0.73%
$ 13.42 million $ 79,862
Nov 17, 2022 $ 0.0318
-2.00%
$ 13.32 million $ 105,700
Nov 16, 2022 $ 0.0324
-2.35%
$ 13.59 million $ 111,627
Download