Gym Network Historical Data

GYMNET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00825
-0.26%
$ 4.23 million $ 2,368
Feb 9, 2 AM $ 0.00829
+0.33%
$ 4.25 million $ 3,648
Feb 9, 1 AM $ 0.00826
+0.33%
$ 4.23 million $ 3,275
Feb 9, 12 AM $ 0.00823
-0.33%
$ 4.21 million $ 3,128
Feb 8, 11 PM $ 0.00827
-1.10%
$ 4.24 million $ 1,819
Feb 8, 4 PM $ 0.00825
-0.30%
$ 4.23 million $ 2,521
Feb 8, 3 PM $ 0.00826
+0.00%
$ 4.23 million $ 2,436
Feb 8, 2 PM $ 0.00818
+0.00%
$ 4.19 million $ 2,404
Feb 8, 1 PM $ 0.00824
-0.89%
$ 4.22 million $ 2,402
Feb 8, 11 AM $ 0.00827
+0.00%
$ 4.24 million $ 1,930
Feb 8, 10 AM $ 0.00827
-0.36%
$ 4.24 million $ 1,910
Feb 8, 9 AM $ 0.00831
-0.38%
$ 4.25 million $ 1,601
Feb 8, 8 AM $ 0.00834
+0.42%
$ 4.27 million $ 1,089
Feb 8, 7 AM $ 0.00824
-0.49%
$ 4.22 million $ 883
Feb 8, 4 AM $ 0.00826
-0.24%
$ 4.23 million $ 780
Feb 8, 3 AM $ 0.00828
-0.36%
$ 4.24 million $ 1,529
Feb 8, 2 AM $ 0.00831
-0.40%
$ 4.26 million $ 4,193
Feb 7, 11 PM $ 0.00834
-0.09%
$ 4.27 million $ 3,891
Feb 7, 6 PM $ 0.00841
+0.77%
$ 4.31 million $ 4,695
Feb 7, 5 PM $ 0.00827
-0.57%
$ 4.24 million $ 4,498
Feb 7, 4 PM $ 0.00833
+0.49%
$ 4.27 million $ 4,426
Feb 7, 3 PM $ 0.00827
+0.58%
$ 4.24 million $ 4,209
Feb 7, 2 PM $ 0.00821
-0.59%
$ 4.21 million $ 4,843
Feb 7, 12 PM $ 0.00813
+0.51%
$ 4.17 million $ 4,904
Feb 7, 11 AM $ 0.00808
+0.02%
$ 4.14 million $ 4,862
Feb 7, 10 AM $ 0.00806
+0.48%
$ 4.13 million $ 4,603
Feb 7, 8 AM $ 0.00806
-0.11%
$ 4.13 million $ 3,261
Feb 7, 7 AM $ 0.00802
-1.47%
$ 4.11 million $ 3,189
Feb 7, 6 AM $ 0.00814
-1.00%
$ 4.17 million $ 2,268
Feb 7, 5 AM $ 0.00822
+0.15%
$ 4.21 million $ 1,779
Feb 7, 4 AM $ 0.00825
-0.34%
$ 4.22 million $ 5,462
Feb 7, 3 AM $ 0.00826
+0.23%
$ 4.23 million $ 5,244
Feb 7, 1 AM $ 0.00819
-0.18%
$ 4.2 million $ 10,926
Feb 7, 12 AM $ 0.00821
-1.09%
$ 4.21 million $ 10,920
Feb 6, 11 PM $ 0.00831
-0.05%
$ 4.26 million $ 10,468
Feb 6, 10 PM $ 0.00827
+1.44%
$ 4.24 million $ 10,419
Feb 6, 8 PM $ 0.00832
+0.42%
$ 4.26 million $ 9,979
Feb 6, 7 PM $ 0.00827
+0.00%
$ 4.24 million $ 9,864
Feb 6, 6 PM $ 0.00823
-1.80%
$ 4.22 million $ 9,779
Feb 6, 5 PM $ 0.00827
+0.41%
$ 4.24 million $ 9,612
Feb 6, 4 PM $ 0.00823
+0.15%
$ 4.22 million $ 9,435
Feb 6, 3 PM $ 0.00816
+0.69%
$ 4.18 million $ 9,004
Feb 6, 2 PM $ 0.0081
-0.49%
$ 4.15 million $ 8,924
Feb 6, 1 PM $ 0.00804
+1.30%
$ 4.12 million $ 8,673
Feb 6, 12 PM $ 0.00793
+0.02%
$ 4.06 million $ 8,418
Feb 6, 11 AM $ 0.00797
+0.13%
$ 4.08 million $ 8,258
Feb 6, 10 AM $ 0.00797
+0.60%
$ 4.08 million $ 8,175
Feb 6, 9 AM $ 0.00792
+0.87%
$ 4.06 million $ 7,931
Feb 6, 8 AM $ 0.00785
-0.32%
$ 4.02 million $ 7,572
Feb 6, 7 AM $ 0.00789
-0.28%
$ 4.04 million $ 7,493