Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00426
+0.40%
$ 2.18 million $ 3,355
May 31, 5 PM $ 0.00422
+0.55%
$ 2.16 million $ 3,676
May 31, 4 PM $ 0.00403
-1.20%
$ 2.06 million $ 2,773
May 31, 2 PM $ 0.00407
-1.73%
$ 2.08 million $ 2,929
May 31, 1 PM $ 0.00417
+0.47%
$ 2.13 million $ 2,589
May 31, 12 PM $ 0.00409
+0.00%
$ 2.1 million $ 2,254
May 31, 10 AM $ 0.00409
-0.17%
$ 2.09 million $ 2,180
May 31, 7 AM $ 0.00414
-0.86%
$ 2.12 million $ 1,789
May 31, 3 AM $ 0.0042
+0.00%
$ 2.15 million $ 1,841
May 31, 2 AM $ 0.00418
+0.70%
$ 2.14 million $ 1,832
May 31, 12 AM $ 0.00414
+0.11%
$ 2.12 million $ 1,823
May 30, 10 PM $ 0.0041
-1.55%
$ 2.1 million $ 1,522
May 30, 9 PM $ 0.00416
+0.00%
$ 2.13 million $ 1,376
May 30, 7 PM $ 0.00414
-0.03%
$ 2.12 million $ 1,292
May 30, 5 PM $ 0.00411
+0.39%
$ 2.11 million $ 1,125
May 30, 4 PM $ 0.0041
+1.18%
$ 2.1 million $ 986
May 30, 3 PM $ 0.00403
+0.40%
$ 2.07 million $ 694
May 30, 2 PM $ 0.00401
+0.32%
$ 2.06 million $ 686
May 30, 12 PM $ 0.00379
+0.00%
$ 1.94 million $ 1,932
May 30, 9 AM $ 0.00399
+0.00%
$ 2.04 million $ 1,929
May 30, 8 AM $ 0.00397
-0.20%
$ 2.03 million $ 2,127
May 30, 7 AM $ 0.00397
+0.30%
$ 2.04 million $ 2,094
May 30, 5 AM $ 0.00395
+0.57%
$ 2.02 million $ 2,006
May 30, 3 AM $ 0.00392
+0.00%
$ 2.01 million $ 1,914
May 30, 2 AM $ 0.00392
+0.67%
$ 2.01 million $ 1,893
May 30, 1 AM $ 0.00389
+0.34%
$ 1.99 million $ 1,823
May 30, 12 AM $ 0.00387
+0.09%
$ 1.98 million $ 1,820
May 29, 3 PM $ 0.00385
+0.00%
$ 1.97 million $ 2,055
May 29, 1 PM $ 0.0038
+0.00%
$ 1.95 million $ 1,881
May 29, 11 AM $ 0.00375
-0.19%
$ 1.92 million $ 1,382
May 29, 10 AM $ 0.00375
+0.01%
$ 1.92 million $ 1,782
May 29, 9 AM $ 0.00383
-0.67%
$ 1.96 million $ 3,038
May 29, 8 AM $ 0.00386
+0.00%
$ 1.98 million $ 3,264
May 29, 4 AM $ 0.00376
-1.27%
$ 1.93 million $ 4,321
May 29, 2 AM $ 0.00385
+0.21%
$ 1.97 million $ 4,382
May 28, 5 PM $ 0.00391
+0.14%
$ 2 million $ 6,089
May 28, 4 PM $ 0.00389
+0.00%
$ 1.99 million $ 6,056
May 28, 10 AM $ 0.00366
+0.00%
$ -- $ 5,323
May 28, 9 AM $ 0.00365
-0.45%
$ 1.87 million $ 5,308
May 28, 8 AM $ 0.00367
+1.76%
$ 1.88 million $ 4,416
May 28, 7 AM $ 0.00361
-3.70%
$ 1.85 million $ 3,699
May 28, 6 AM $ 0.00376
+0.00%
$ 1.93 million $ 2,814
May 28, 5 AM $ 0.00376
-0.35%
$ 1.92 million $ 2,784
May 28, 4 AM $ 0.00377
-0.18%
$ 1.93 million $ 2,784
May 28, 3 AM $ 0.00378
-0.33%
$ 1.94 million $ 2,827
May 28, 2 AM $ 0.00379
+0.00%
$ 1.94 million $ 2,747
May 28, 1 AM $ 0.00378
+0.17%
$ 1.94 million $ 2,637
May 28, 12 AM $ 0.00378
+0.53%
$ 1.94 million $ 2,631
May 27, 11 PM $ 0.00375
-2.04%
$ 1.92 million $ 2,439
May 27, 10 PM $ 0.00384
+0.11%
$ 1.97 million $ 1,361