Gym Network Historical Data

GYMNET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.011
-2.74%
$ 5.66 million $ 4,768
Jan 18, 11 PM $ 0.0114
+0.00%
$ 5.86 million $ 4,322
Jan 18, 7 PM $ 0.011
-0.15%
$ 5.63 million $ 6,457
Jan 18, 4 PM $ 0.0111
+0.00%
$ 5.7 million $ 6,203
Jan 18, 2 PM $ 0.0111
+2.22%
$ 5.7 million $ 6,112
Jan 18, 12 PM $ 0.0111
+0.16%
$ 5.71 million $ 5,004
Jan 18, 11 AM $ 0.0112
-0.86%
$ 5.74 million $ 3,272
Jan 18, 10 AM $ 0.0113
-1.17%
$ 5.77 million $ 3,037
Jan 18, 9 AM $ 0.0116
+0.00%
$ 5.92 million $ 1,693
Jan 18, 8 AM $ 0.0116
-0.02%
$ 5.92 million $ 2,835
Jan 18, 2 AM $ 0.0111
+0.00%
$ 5.71 million $ 1,223
Jan 17, 3 PM $ 0.0114
+0.60%
$ 5.83 million $ 1,616
Jan 17, 2 PM $ 0.0117
+0.00%
$ 5.99 million $ 1,488
Jan 17, 1 PM $ 0.0112
+0.00%
$ 5.76 million $ 1,455
Jan 17, 12 PM $ 0.0113
+0.03%
$ 5.78 million $ 1,417
Jan 17, 11 AM $ 0.0113
+0.70%
$ 5.78 million $ 1,271
Jan 17, 10 AM $ 0.0112
-2.93%
$ 5.76 million $ 1,151
Jan 17, 8 AM $ 0.0116
+0.00%
$ 5.96 million $ 271
Jan 17, 7 AM $ 0.0116
+0.00%
$ 5.96 million $ 264
Jan 17, 6 AM $ 0.0114
+0.00%
$ 5.86 million $ 9,723
Jan 17, 5 AM $ 0.0114
-0.03%
$ 5.86 million $ 9,691
Jan 17, 2 AM $ 0.0115
-0.80%
$ 5.91 million $ 16,689
Jan 16, 11 PM $ 0.0116
+0.16%
$ 5.97 million $ 16,675
Jan 16, 9 PM $ 0.0115
+0.15%
$ 5.91 million $ 16,598
Jan 16, 8 PM $ 0.0115
-0.62%
$ 5.9 million $ 16,099
Jan 16, 6 PM $ 0.0116
-1.11%
$ 5.92 million $ 15,599
Jan 16, 4 PM $ 0.0117
+0.00%
$ 5.97 million $ 12,853
Jan 16, 3 PM $ 0.0115
-0.23%
$ 5.88 million $ 12,190
Jan 16, 1 PM $ 0.0116
-0.08%
$ 5.92 million $ 11,947
Jan 16, 12 PM $ 0.0115
+0.00%
$ 5.92 million $ 11,602
Jan 16, 11 AM $ 0.0115
+0.51%
$ 5.88 million $ 10,839
Jan 16, 10 AM $ 0.0115
-0.53%
$ 5.87 million $ 9,258
Jan 16, 9 AM $ 0.0115
+2.25%
$ 5.91 million $ 8,113
Jan 16, 8 AM $ 0.0113
-0.59%
$ 5.79 million $ 6,854
Jan 16, 7 AM $ 0.0113
+0.04%
$ 5.81 million $ 6,639
Jan 16, 6 AM $ 0.0114
+0.89%
$ 5.84 million $ 5,409
Jan 16, 4 AM $ 0.0113
+0.00%
$ 5.77 million $ 3,391
Jan 16, 3 AM $ 0.0113
+0.23%
$ 5.81 million $ 81,158
Jan 16, 2 AM $ 0.0113
+0.91%
$ 5.8 million $ 80,705
Jan 16, 1 AM $ 0.0113
+0.94%
$ 5.79 million $ 80,726
Jan 16, 12 AM $ 0.0113
+0.92%
$ 5.79 million $ 80,607
Jan 15, 11 PM $ 0.0112
-0.09%
$ 5.73 million $ 80,457
Jan 15, 10 PM $ 0.0112
+0.70%
$ 5.73 million $ 80,570
Jan 15, 9 PM $ 0.0114
+0.00%
$ 5.84 million $ 77,680
Jan 15, 8 PM $ 0.0114
+0.00%
$ 5.83 million $ 77,656
Jan 15, 7 PM $ 0.0114
-0.17%
$ 5.83 million $ 77,595
Jan 15, 4 PM $ 0.0115
+0.85%
$ 5.91 million $ 77,176
Jan 15, 3 PM $ 0.0114
-1.11%
$ 5.85 million $ 76,598
Jan 15, 2 PM $ 0.0114
+3.58%
$ 5.85 million $ 75,822
Jan 15, 1 PM $ 0.011
-0.25%
$ 5.63 million $ 71,152