Gym Network Historical Data

GYMNET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.011
-0.25%
$ 5.63 million $ 71,152
Jan 15, 12 PM $ 0.011
-1.37%
$ 5.64 million $ 70,483
Jan 15, 11 AM $ 0.0112
-0.37%
$ 5.72 million $ 67,278
Jan 15, 10 AM $ 0.0112
+0.39%
$ 5.74 million $ 65,828
Jan 15, 9 AM $ 0.0112
+3.41%
$ 5.72 million $ 63,264
Jan 15, 8 AM $ 0.0108
-8.09%
$ 5.55 million $ 54,827
Jan 15, 7 AM $ 0.0118
-2.61%
$ 6.03 million $ 12,197
Jan 15, 6 AM $ 0.012
+0.06%
$ 6.17 million $ 10,784
Jan 15, 5 AM $ 0.012
+1.51%
$ 6.16 million $ 10,670
Jan 15, 4 AM $ 0.012
+0.48%
$ 6.13 million $ 8,183
Jan 15, 3 AM $ 0.0119
-0.61%
$ 6.1 million $ 7,951
Jan 15, 2 AM $ 0.012
-0.37%
$ 6.13 million $ 41,961
Jan 15, 1 AM $ 0.012
-1.19%
$ 6.15 million $ 40,750
Jan 15, 12 AM $ 0.0125
-1.39%
$ 6.39 million $ 36,387
Jan 14, 11 PM $ 0.0126
+0.00%
$ -- $ 33,087
Jan 14, 6 PM $ 0.0125
+0.00%
$ 6.41 million $ 34,155
Jan 14, 4 PM $ 0.0125
+0.92%
$ 6.4 million $ 33,639
Jan 14, 3 PM $ 0.0124
+2.37%
$ 6.37 million $ 32,910
Jan 14, 2 PM $ 0.0121
+0.20%
$ 6.2 million $ 31,089
Jan 14, 1 PM $ 0.0121
+0.00%
$ -- $ 32,047
Jan 14, 12 PM $ 0.012
-0.49%
$ 6.16 million $ 31,957
Jan 14, 11 AM $ 0.012
+0.00%
$ 6.17 million $ 32,139
Jan 14, 10 AM $ 0.0121
+0.33%
$ -- $ 30,680
Jan 14, 9 AM $ 0.0119
+1.90%
$ 6.1 million $ 30,768
Jan 14, 8 AM $ 0.0117
-4.21%
$ 6 million $ 29,305
Jan 14, 7 AM $ 0.0123
+0.12%
$ 6.3 million $ 28,125
Jan 14, 6 AM $ 0.0123
+0.33%
$ 6.3 million $ 26,365
Jan 14, 5 AM $ 0.0123
+3.53%
$ 6.3 million $ 27,686
Jan 14, 4 AM $ 0.0119
+1.72%
$ 6.09 million $ 23,260
Jan 14, 3 AM $ 0.012
-5.56%
$ 6.14 million $ 7,275
Jan 14, 2 AM $ 0.0123
-2.93%
$ 6.31 million $ 3,630
Jan 14, 1 AM $ 0.0123
-1.34%
$ 6.3 million $ 1,401
Jan 14, 12 AM $ 0.0123
-3.82%
$ 6.28 million $ 1,380
Jan 13, 11 PM $ 0.0127
+0.00%
$ 6.53 million $ 1,016
Jan 13, 10 PM $ 0.0128
+0.21%
$ 6.53 million $ 1,014
Jan 13, 8 PM $ 0.0127
+0.15%
$ 6.49 million $ 9,685
Jan 13, 7 PM $ 0.0126
+0.42%
$ 6.47 million $ 9,559
Jan 13, 6 PM $ 0.0125
+0.64%
$ 6.43 million $ 9,485
Jan 13, 4 PM $ 0.0124
+0.00%
$ 6.37 million $ 15,474
Jan 13, 3 PM $ 0.0123
-0.03%
$ 6.32 million $ 15,401
Jan 13, 2 PM $ 0.0124
-0.03%
$ 6.34 million $ 14,627
Jan 13, 1 PM $ 0.0124
+1.22%
$ 6.35 million $ 15,079
Jan 13, 12 PM $ 0.0123
+0.33%
$ 6.32 million $ 14,218
Jan 13, 11 AM $ 0.0123
+0.02%
$ 6.3 million $ 75,906
Jan 13, 10 AM $ 0.0123
+0.78%
$ 6.3 million $ 75,609
Jan 13, 9 AM $ 0.0122
+0.70%
$ 6.27 million $ 73,968
Jan 13, 8 AM $ 0.0121
+0.70%
$ 6.2 million $ 73,531
Jan 13, 7 AM $ 0.012
+3.34%
$ 6.15 million $ 74,827
Jan 13, 6 AM $ 0.0121
-0.70%
$ 6.2 million $ 73,731
Jan 13, 5 AM $ 0.012
+0.52%
$ 6.14 million $ 71,516