Gym Network Historical Data

GYMNET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0123
-4.61%
$ 6.23 million $ 37,328
Jan 10, 3 AM $ 0.0129
+0.28%
$ 6.58 million $ 36,278
Jan 10, 2 AM $ 0.0128
+0.00%
$ -- $ 35,676
Jan 10, 1 AM $ 0.0128
+0.08%
$ 6.54 million $ 35,629
Jan 9, 11 PM $ 0.0128
+0.00%
$ 6.57 million $ 35,478
Jan 9, 9 PM $ 0.0128
-0.30%
$ 6.56 million $ 35,478
Jan 9, 8 PM $ 0.0128
+0.00%
$ -- $ 35,414
Jan 9, 6 PM $ 0.0128
+0.00%
$ 6.56 million $ 35,403
Jan 9, 4 PM $ 0.0128
+0.15%
$ 6.53 million $ 35,337
Jan 9, 3 PM $ 0.0126
-0.33%
$ 6.47 million $ 35,058
Jan 9, 2 PM $ 0.0127
+2.02%
$ 6.49 million $ 30,686
Jan 9, 1 PM $ 0.0125
+0.51%
$ 6.43 million $ 30,743
Jan 9, 12 PM $ 0.0125
+0.21%
$ 6.43 million $ 37,633
Jan 9, 11 AM $ 0.0123
-0.25%
$ 6.32 million $ 36,992
Jan 9, 10 AM $ 0.0123
+0.00%
$ -- $ 37,756
Jan 9, 9 AM $ 0.0125
+0.00%
$ -- $ 37,760
Jan 9, 8 AM $ 0.0126
+2.50%
$ 6.43 million $ 37,836
Jan 9, 7 AM $ 0.0123
+0.00%
$ 6.28 million $ 37,796
Jan 9, 6 AM $ 0.0122
-0.17%
$ 6.25 million $ 37,618
Jan 9, 2 AM $ 0.0124
+0.12%
$ 6.36 million $ 38,189
Jan 9, 1 AM $ 0.0124
-0.05%
$ 6.34 million $ 38,127
Jan 9, 12 AM $ 0.0124
-3.50%
$ 6.35 million $ 38,612
Jan 8, 11 PM $ 0.0128
-0.11%
$ 6.57 million $ 36,518
Jan 8, 10 PM $ 0.0129
+0.27%
$ 6.58 million $ 36,494
Jan 8, 6 PM $ 0.0126
+0.00%
$ 6.46 million $ 36,270
Jan 8, 5 PM $ 0.0126
-0.46%
$ 6.47 million $ 36,201
Jan 8, 4 PM $ 0.0127
-0.92%
$ 6.5 million $ 36,114
Jan 8, 3 PM $ 0.0126
+0.00%
$ 6.46 million $ 38,282
Jan 8, 2 PM $ 0.0126
+0.31%
$ 6.45 million $ 38,143
Jan 8, 10 AM $ 0.0126
+0.68%
$ 6.46 million $ 38,205
Jan 8, 9 AM $ 0.0126
+5.96%
$ 6.47 million $ 37,453
Jan 8, 8 AM $ 0.0119
+0.78%
$ 6.11 million $ 27,407
Jan 8, 7 AM $ 0.0118
+1.47%
$ 6.06 million $ 27,060
Jan 8, 6 AM $ 0.0117
+0.11%
$ 5.98 million $ 22,243
Jan 8, 5 AM $ 0.0117
-2.57%
$ 5.97 million $ 22,089
Jan 8, 4 AM $ 0.012
-0.26%
$ 6.15 million $ 20,829
Jan 8, 3 AM $ 0.012
+0.15%
$ 6.17 million $ 19,007
Jan 8, 2 AM $ 0.012
-0.40%
$ 6.16 million $ 18,894
Jan 8, 1 AM $ 0.0121
-0.62%
$ 6.19 million $ 18,505
Jan 8, 12 AM $ 0.0121
+0.00%
$ 6.21 million $ 17,471
Jan 7, 7 PM $ 0.0121
+0.08%
$ 6.21 million $ 17,452
Jan 7, 5 PM $ 0.0122
+0.00%
$ 6.23 million $ 17,542
Jan 7, 3 PM $ 0.0122
-0.10%
$ 6.25 million $ 17,435
Jan 7, 2 PM $ 0.0122
+0.37%
$ 6.26 million $ 17,341
Jan 7, 1 PM $ 0.0122
-0.14%
$ 6.27 million $ 16,872
Jan 7, 12 PM $ 0.0123
-0.40%
$ 6.28 million $ 16,965
Jan 7, 11 AM $ 0.0123
-0.27%
$ 6.31 million $ 16,693
Jan 7, 10 AM $ 0.0123
-1.65%
$ 6.32 million $ 13,203
Jan 7, 9 AM $ 0.0126
+1.24%
$ 6.44 million $ 12,807
Jan 7, 8 AM $ 0.0124
-0.07%
$ 6.36 million $ 11,763