Gym Network Historical Data

GYMNET Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0138
+0.36%
$ 7.03 million $ 254,489
Dec 17, 8 AM $ 0.0137
-0.31%
$ 7 million $ 253,278
Dec 17, 7 AM $ 0.0138
-2.39%
$ 7.03 million $ 253,894
Dec 17, 6 AM $ 0.0142
-0.01%
$ 7.21 million $ 248,785
Dec 17, 5 AM $ 0.0141
-0.26%
$ 7.21 million $ 247,931
Dec 17, 4 AM $ 0.0141
-0.02%
$ 7.19 million $ 248,323
Dec 17, 3 AM $ 0.0141
-0.29%
$ 7.19 million $ 248,259
Dec 17, 12 AM $ 0.0142
+0.00%
$ -- $ 248,891
Dec 16, 11 PM $ 0.0142
-0.07%
$ 7.23 million $ 248,824
Dec 16, 10 PM $ 0.0143
+0.12%
$ 7.26 million $ 248,428
Dec 16, 3 PM $ 0.0141
+0.81%
$ 7.19 million $ 248,456
Dec 16, 2 PM $ 0.014
+0.31%
$ 7.12 million $ 246,212
Dec 16, 1 PM $ 0.014
-0.84%
$ 7.13 million $ 245,599
Dec 16, 12 PM $ 0.0141
+0.73%
$ 7.2 million $ 247,087
Dec 16, 11 AM $ 0.0141
+0.54%
$ 7.16 million $ 244,633
Dec 16, 10 AM $ 0.014
+0.00%
$ 7.11 million $ 244,241
Dec 16, 8 AM $ 0.0139
+2.82%
$ 7.08 million $ 244,232
Dec 16, 7 AM $ 0.0135
-2.62%
$ 6.89 million $ 238,499
Dec 16, 6 AM $ 0.0139
+0.82%
$ 7.07 million $ 233,019
Dec 16, 5 AM $ 0.0138
+1.07%
$ 7.01 million $ 231,253
Dec 16, 4 AM $ 0.0136
-0.36%
$ 6.93 million $ 229,454
Dec 16, 3 AM $ 0.0137
+0.10%
$ 6.96 million $ 230,036
Dec 16, 2 AM $ 0.0137
+0.07%
$ 6.95 million $ 229,731
Dec 16, 1 AM $ 0.0137
+0.50%
$ 6.97 million $ 229,314
Dec 16, 12 AM $ 0.0136
-3.25%
$ 6.93 million $ 224,491
Dec 15, 11 PM $ 0.0141
-1.99%
$ 7.16 million $ 224,685
Dec 15, 10 PM $ 0.0143
-0.44%
$ 7.29 million $ 219,866
Dec 15, 9 PM $ 0.0144
+0.16%
$ 7.36 million $ 219,867
Dec 15, 8 PM $ 0.0145
-0.14%
$ 7.39 million $ 220,100
Dec 15, 7 PM $ 0.0142
+0.00%
$ 7.24 million $ 219,365
Dec 15, 6 PM $ 0.0142
-0.14%
$ 7.24 million $ 217,793
Dec 15, 5 PM $ 0.0143
-0.83%
$ 7.26 million $ 218,230
Dec 15, 4 PM $ 0.0144
+0.22%
$ 7.34 million $ 218,808
Dec 15, 3 PM $ 0.0144
-3.86%
$ 7.33 million $ 218,686
Dec 15, 2 PM $ 0.015
-1.41%
$ 7.63 million $ 214,824
Dec 15, 1 PM $ 0.0151
-0.02%
$ 7.71 million $ 206,414
Dec 15, 12 PM $ 0.0151
-0.24%
$ 7.71 million $ 215,545
Dec 15, 11 AM $ 0.0152
-0.12%
$ 7.74 million $ 215,411
Dec 15, 10 AM $ 0.0152
+0.02%
$ 7.75 million $ 215,486
Dec 15, 9 AM $ 0.015
+0.32%
$ 7.62 million $ 214,397
Dec 15, 8 AM $ 0.0149
-0.02%
$ 7.6 million $ 213,843
Dec 15, 7 AM $ 0.0149
+1.40%
$ 7.61 million $ 214,716
Dec 15, 6 AM $ 0.0147
-0.29%
$ 7.5 million $ 214,184
Dec 15, 5 AM $ 0.0148
-2.46%
$ 7.53 million $ 210,159
Dec 15, 3 AM $ 0.0153
+0.00%
$ -- $ 208,602
Dec 15, 2 AM $ 0.0153
+1.62%
$ 7.8 million $ 208,610
Dec 15, 1 AM $ 0.0151
+0.34%
$ 7.67 million $ 205,777
Dec 15, 12 AM $ 0.015
+0.04%
$ 7.64 million $ 205,028
Dec 14, 11 PM $ 0.015
-0.20%
$ 7.64 million $ 204,844
Dec 14, 10 PM $ 0.015
-0.16%
$ 7.63 million $ 204,113