Gym Network Historical Data

GYMNET Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.015
+0.00%
$ 7.65 million $ 204,103
Dec 14, 5 PM $ 0.015
-0.41%
$ 7.64 million $ 204,207
Dec 14, 4 PM $ 0.0151
+0.14%
$ 7.68 million $ 204,294
Dec 14, 3 PM $ 0.015
+0.95%
$ 7.66 million $ 200,784
Dec 14, 2 PM $ 0.0149
+0.05%
$ 7.59 million $ 190,103
Dec 14, 1 PM $ 0.0149
-0.25%
$ 7.58 million $ 190,439
Dec 14, 12 PM $ 0.0149
+0.24%
$ 7.61 million $ 199,547
Dec 14, 11 AM $ 0.0149
-0.61%
$ 7.58 million $ 199,244
Dec 14, 10 AM $ 0.015
-0.13%
$ 7.63 million $ 199,020
Dec 14, 9 AM $ 0.015
-0.03%
$ 7.64 million $ 199,401
Dec 14, 8 AM $ 0.015
+0.12%
$ 7.63 million $ 198,694
Dec 14, 7 AM $ 0.015
+0.48%
$ 7.63 million $ 198,168
Dec 14, 6 AM $ 0.015
-0.94%
$ 7.66 million $ 194,111
Dec 14, 5 AM $ 0.0151
+0.05%
$ 7.7 million $ 191,477
Dec 14, 4 AM $ 0.0151
-0.10%
$ 7.71 million $ 188,085
Dec 14, 3 AM $ 0.0152
-0.24%
$ 7.73 million $ 188,412
Dec 14, 1 AM $ 0.0152
+0.00%
$ 7.72 million $ 188,320
Dec 14, 12 AM $ 0.0151
+1.64%
$ 7.7 million $ 187,130
Dec 13, 11 PM $ 0.0147
+0.00%
$ 7.49 million $ 180,028
Dec 13, 9 PM $ 0.0147
+0.19%
$ 7.49 million $ 179,542
Dec 13, 8 PM $ 0.0147
+0.00%
$ 7.48 million $ 178,904
Dec 13, 7 PM $ 0.0146
-0.15%
$ 7.46 million $ 178,723
Dec 13, 6 PM $ 0.0147
-1.16%
$ 7.47 million $ 179,272
Dec 13, 5 PM $ 0.0149
+0.62%
$ 7.57 million $ 180,193
Dec 13, 4 PM $ 0.0148
+0.14%
$ 7.52 million $ 179,007
Dec 13, 3 PM $ 0.0148
+0.00%
$ 7.53 million $ 178,613
Dec 13, 2 PM $ 0.0147
-0.80%
$ 7.48 million $ 177,541
Dec 13, 1 PM $ 0.0148
-0.21%
$ 7.54 million $ 178,399
Dec 13, 10 AM $ 0.0148
-0.85%
$ 7.52 million $ 177,712
Dec 13, 9 AM $ 0.0149
+0.00%
$ 7.59 million $ 176,805
Dec 13, 8 AM $ 0.0149
+0.90%
$ 7.59 million $ 176,944
Dec 13, 7 AM $ 0.0147
+0.00%
$ 7.51 million $ 174,711
Dec 13, 6 AM $ 0.0147
-0.34%
$ 7.5 million $ 174,718
Dec 13, 3 AM $ 0.0147
-0.29%
$ 7.49 million $ 166,319
Dec 13, 12 AM $ 0.0147
-0.33%
$ 7.48 million $ 165,366
Dec 12, 11 PM $ 0.0147
-0.22%
$ 7.5 million $ 165,372
Dec 12, 9 PM $ 0.0147
+0.00%
$ 7.5 million $ 173,713
Dec 12, 4 PM $ 0.0147
-0.17%
$ 7.49 million $ 172,823
Dec 12, 3 PM $ 0.0147
-0.01%
$ 7.5 million $ 173,213
Dec 12, 2 PM $ 0.0148
+0.00%
$ 7.54 million $ 173,922
Dec 12, 1 PM $ 0.0148
-0.10%
$ 7.53 million $ 173,593
Dec 12, 12 PM $ 0.0148
-0.63%
$ 7.55 million $ 173,534
Dec 12, 11 AM $ 0.0149
+0.18%
$ 7.59 million $ 171,923
Dec 12, 10 AM $ 0.0148
+0.09%
$ 7.56 million $ 166,128
Dec 12, 9 AM $ 0.0148
-0.02%
$ 7.56 million $ 165,810
Dec 12, 8 AM $ 0.0148
+0.84%
$ 7.56 million $ 165,741
Dec 12, 7 AM $ 0.0147
-0.24%
$ 7.5 million $ 160,767
Dec 12, 6 AM $ 0.0148
-0.22%
$ 7.52 million $ 160,702
Dec 12, 5 AM $ 0.0147
-0.34%
$ 7.51 million $ 159,365
Dec 12, 4 AM $ 0.0148
-3.86%
$ 7.52 million $ 158,891