Gym Network Historical Data

GYMNET Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0148
-3.86%
$ 7.52 million $ 158,891
Dec 12, 3 AM $ 0.0154
+0.39%
$ 7.83 million $ 148,169
Dec 12, 2 AM $ 0.0153
-0.41%
$ 7.78 million $ 147,790
Dec 12, 12 AM $ 0.0153
-0.65%
$ 7.79 million $ 145,648
Dec 11, 11 PM $ 0.0154
-0.04%
$ 7.86 million $ 146,053
Dec 11, 10 PM $ 0.0154
-0.55%
$ 7.86 million $ 146,035
Dec 11, 9 PM $ 0.0153
+0.00%
$ 7.81 million $ 145,014
Dec 11, 6 PM $ 0.0153
+0.57%
$ 7.77 million $ 143,551
Dec 11, 5 PM $ 0.015
+0.00%
$ 7.66 million $ 142,658
Dec 11, 3 PM $ 0.0151
-0.12%
$ 7.67 million $ 142,534
Dec 11, 2 PM $ 0.0151
-0.20%
$ 7.68 million $ 142,160
Dec 11, 1 PM $ 0.0151
-3.80%
$ 7.71 million $ 142,128
Dec 11, 12 PM $ 0.0157
-0.20%
$ 7.97 million $ 132,944
Dec 11, 11 AM $ 0.0157
+1.06%
$ 7.99 million $ 132,784
Dec 11, 10 AM $ 0.0155
-1.18%
$ 7.9 million $ 130,885
Dec 11, 9 AM $ 0.0157
-0.07%
$ 7.99 million $ 129,866
Dec 11, 8 AM $ 0.0157
+0.67%
$ 7.99 million $ 129,759
Dec 11, 7 AM $ 0.0156
+0.00%
$ 7.95 million $ 127,074
Dec 11, 6 AM $ 0.0156
-0.11%
$ 7.97 million $ 126,946
Dec 11, 5 AM $ 0.0157
+0.21%
$ 7.98 million $ 126,812
Dec 11, 4 AM $ 0.0156
+0.57%
$ 7.96 million $ 126,527
Dec 11, 3 AM $ 0.0155
-0.41%
$ 7.91 million $ 125,811
Dec 11, 2 AM $ 0.0156
-0.91%
$ 7.93 million $ 126,082
Dec 11, 1 AM $ 0.0157
-0.31%
$ 8.01 million $ 125,659
Dec 11, 12 AM $ 0.0158
-0.50%
$ 8.04 million $ 124,979
Dec 10, 9 PM $ 0.0163
-0.33%
$ 8.3 million $ 121,011
Dec 10, 8 PM $ 0.0165
+1.62%
$ 8.41 million $ 121,104
Dec 10, 7 PM $ 0.0162
+0.00%
$ 8.27 million $ 120,595
Dec 10, 6 PM $ 0.0162
+0.00%
$ 8.27 million $ 120,531
Dec 10, 5 PM $ 0.0162
+0.00%
$ 8.28 million $ 120,434
Dec 10, 4 PM $ 0.0162
+0.05%
$ 8.24 million $ 120,441
Dec 10, 2 PM $ 0.016
-0.24%
$ 8.17 million $ 120,103
Dec 10, 1 PM $ 0.0161
+0.03%
$ 8.19 million $ 119,924
Dec 10, 12 PM $ 0.0161
+0.50%
$ 8.18 million $ 118,681
Dec 10, 11 AM $ 0.016
+0.17%
$ 8.15 million $ 118,455
Dec 10, 10 AM $ 0.016
-0.45%
$ 8.15 million $ 118,101
Dec 10, 9 AM $ 0.0161
+0.18%
$ 8.19 million $ 118,104
Dec 10, 8 AM $ 0.0161
-0.17%
$ 8.18 million $ 117,586
Dec 10, 7 AM $ 0.0161
+0.37%
$ 8.19 million $ 117,407
Dec 10, 6 AM $ 0.016
+0.42%
$ 8.16 million $ 116,778
Dec 10, 5 AM $ 0.016
+0.33%
$ 8.13 million $ 115,702
Dec 10, 4 AM $ 0.016
+0.00%
$ 8.13 million $ 115,169
Dec 10, 3 AM $ 0.016
-0.61%
$ 8.14 million $ 115,156
Dec 10, 2 AM $ 0.0161
-0.01%
$ 8.19 million $ 113,540
Dec 10, 1 AM $ 0.0161
+2.18%
$ 8.19 million $ 113,437
Dec 10, 12 AM $ 0.0158
-1.96%
$ 8.03 million $ 109,521
Dec 9, 11 PM $ 0.0161
-0.06%
$ 8.19 million $ 108,312
Dec 9, 10 PM $ 0.0161
-0.52%
$ 8.2 million $ 108,345
Dec 9, 9 PM $ 0.0161
+0.25%
$ 8.22 million $ 106,705
Dec 9, 8 PM $ 0.0164
-1.11%
$ 8.34 million $ 106,804