Gym Network Historical Data

GYMNET Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0164
-1.11%
$ 8.34 million $ 106,804
Dec 9, 7 PM $ 0.0165
-0.08%
$ 8.39 million $ 107,090
Dec 9, 5 PM $ 0.0163
+0.00%
$ 8.28 million $ 107,026
Dec 9, 4 PM $ 0.0162
+0.82%
$ 8.27 million $ 106,938
Dec 9, 3 PM $ 0.0161
+0.45%
$ 8.2 million $ 105,723
Dec 9, 2 PM $ 0.016
+0.26%
$ 8.16 million $ 104,708
Dec 9, 1 PM $ 0.016
+0.02%
$ 8.15 million $ 104,423
Dec 9, 11 AM $ 0.016
-0.59%
$ 8.16 million $ 104,090
Dec 9, 10 AM $ 0.0161
+0.21%
$ 8.21 million $ 102,552
Dec 9, 9 AM $ 0.0161
-0.29%
$ 8.21 million $ 102,977
Dec 9, 8 AM $ 0.016
+0.05%
$ 8.17 million $ 102,299
Dec 9, 7 AM $ 0.0161
-2.47%
$ 8.18 million $ 102,293
Dec 9, 6 AM $ 0.0165
+0.17%
$ 8.38 million $ 96,514
Dec 9, 5 AM $ 0.0167
-0.02%
$ 8.51 million $ 96,561
Dec 9, 4 AM $ 0.0166
+0.00%
$ 8.47 million $ 95,800
Dec 9, 3 AM $ 0.0166
-0.44%
$ 8.47 million $ 95,663
Dec 9, 1 AM $ 0.0167
+0.05%
$ 8.52 million $ 95,650
Dec 9, 12 AM $ 0.0167
+0.04%
$ 8.52 million $ 95,378
Dec 8, 11 PM $ 0.0167
-0.02%
$ 8.52 million $ 95,392
Dec 8, 10 PM $ 0.0167
-0.50%
$ 8.52 million $ 95,504
Dec 8, 9 PM $ 0.0168
-0.23%
$ 8.56 million $ 95,572
Dec 8, 8 PM $ 0.0168
+0.10%
$ 8.57 million $ 95,296
Dec 8, 6 PM $ 0.0167
+1.35%
$ 8.51 million $ 94,723
Dec 8, 5 PM $ 0.0165
-0.01%
$ 8.41 million $ 92,385
Dec 8, 4 PM $ 0.0165
-0.09%
$ 8.42 million $ 92,130
Dec 8, 3 PM $ 0.0166
-0.44%
$ 8.43 million $ 92,124
Dec 8, 2 PM $ 0.0166
-0.57%
$ 8.47 million $ 91,352
Dec 8, 1 PM $ 0.0167
+0.00%
$ 8.51 million $ 90,678
Dec 8, 12 PM $ 0.0167
+0.00%
$ 8.51 million $ 90,541
Dec 8, 11 AM $ 0.0167
-0.18%
$ 8.51 million $ 90,515
Dec 8, 10 AM $ 0.0167
+1.06%
$ 8.53 million $ 90,368
Dec 8, 9 AM $ 0.0166
-0.07%
$ 8.46 million $ 88,270
Dec 8, 8 AM $ 0.0166
+2.98%
$ 8.46 million $ 85,480
Dec 8, 7 AM $ 0.0159
-0.81%
$ 8.1 million $ 83,384
Dec 8, 6 AM $ 0.0159
-1.48%
$ 8.1 million $ 82,784
Dec 8, 5 AM $ 0.0161
-0.07%
$ 8.22 million $ 82,733
Dec 8, 4 AM $ 0.0165
+0.24%
$ 8.43 million $ 80,208
Dec 8, 3 AM $ 0.0168
+2.83%
$ 8.57 million $ 79,767
Dec 8, 2 AM $ 0.0164
-0.16%
$ 8.33 million $ 79,531
Dec 8, 1 AM $ 0.0164
+0.26%
$ 8.34 million $ 79,579
Dec 8, 12 AM $ 0.0163
+0.13%
$ 8.31 million $ 79,083
Dec 7, 11 PM $ 0.0163
-2.46%
$ 8.3 million $ 78,892
Dec 7, 10 PM $ 0.0166
-0.53%
$ 8.46 million $ 77,078
Dec 7, 6 PM $ 0.0162
+0.00%
$ 8.26 million $ 76,760
Dec 7, 5 PM $ 0.0162
+0.77%
$ 8.25 million $ 76,645
Dec 7, 4 PM $ 0.0161
-0.12%
$ 8.19 million $ 75,916
Dec 7, 3 PM $ 0.0161
-0.05%
$ 8.19 million $ 75,437
Dec 7, 2 PM $ 0.0161
+0.14%
$ 8.19 million $ 75,153
Dec 7, 1 PM $ 0.0161
-3.85%
$ 8.17 million $ 73,933
Dec 7, 12 PM $ 0.0167
+4.35%
$ 8.51 million $ 71,321