Gym Network Historical Data

GYMNET Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.016
+0.53%
$ 8.15 million $ 67,059
Dec 7, 10 AM $ 0.0161
-3.97%
$ 8.21 million $ 58,871
Dec 7, 9 AM $ 0.0168
-0.37%
$ 8.56 million $ 58,816
Dec 7, 8 AM $ 0.0169
+0.00%
$ -- $ 58,443
Dec 7, 7 AM $ 0.0169
-0.02%
$ 8.6 million $ 58,447
Dec 7, 6 AM $ 0.0163
-3.80%
$ 8.31 million $ 56,393
Dec 7, 5 AM $ 0.0169
+3.74%
$ 8.63 million $ 52,178
Dec 7, 4 AM $ 0.0164
+2.10%
$ 8.37 million $ 49,460
Dec 7, 3 AM $ 0.0161
-3.83%
$ 8.52 million $ 48,454
Dec 7, 2 AM $ 0.0161
+0.00%
$ 8.19 million $ 45,964
Dec 7, 1 AM $ 0.0161
-1.69%
$ 8.2 million $ 45,953
Dec 7, 12 AM $ 0.0164
-3.10%
$ 8.35 million $ 40,393
Dec 6, 11 PM $ 0.0169
+0.00%
$ 8.62 million $ 40,385
Dec 6, 10 PM $ 0.0164
+0.00%
$ -- $ 40,420
Dec 6, 9 PM $ 0.0164
-3.75%
$ 8.34 million $ 40,326
Dec 6, 7 PM $ 0.0161
+0.06%
$ 8.19 million $ 39,686
Dec 6, 3 PM $ 0.0163
+0.00%
$ 8.32 million $ 39,622
Dec 6, 2 PM $ 0.0163
-2.99%
$ 8.31 million $ 39,535
Dec 6, 1 PM $ 0.0163
-3.21%
$ 8.28 million $ 39,177
Dec 6, 12 PM $ 0.0163
+0.06%
$ 8.28 million $ 39,155
Dec 6, 11 AM $ 0.0162
-0.16%
$ 8.27 million $ 37,960
Dec 6, 10 AM $ 0.0163
+1.61%
$ 8.29 million $ 37,557
Dec 6, 9 AM $ 0.0164
-0.02%
$ 8.34 million $ 35,575
Dec 6, 8 AM $ 0.0164
-3.56%
$ 8.34 million $ 35,516
Dec 6, 7 AM $ 0.0164
+0.05%
$ 8.35 million $ 35,398
Dec 6, 6 AM $ 0.0163
-0.47%
$ 8.32 million $ 35,021
Dec 6, 5 AM $ 0.0168
+0.00%
$ 8.57 million $ 31,394
Dec 6, 4 AM $ 0.0167
-0.29%
$ 8.51 million $ 28,436
Dec 6, 3 AM $ 0.0167
-2.92%
$ 8.53 million $ 28,594
Dec 6, 2 AM $ 0.0173
-0.04%
$ 8.79 million $ 22,459
Dec 6, 1 AM $ 0.0173
+0.03%
$ 8.79 million $ 22,455
Dec 6, 12 AM $ 0.0171
+0.43%
$ 8.72 million $ 17,831
Dec 5, 10 PM $ 0.0173
-0.43%
$ 8.77 million $ 17,348
Dec 5, 6 PM $ 0.0173
+0.17%
$ 8.77 million $ 17,276
Dec 5, 5 PM $ 0.0173
+0.27%
$ 8.76 million $ 17,182
Dec 5, 4 PM $ 0.0172
-0.64%
$ 8.73 million $ 14,209
Dec 5, 3 PM $ 0.0173
+1.88%
$ 8.8 million $ 13,961
Dec 5, 2 PM $ 0.0171
-0.08%
$ 8.66 million $ 13,535
Dec 5, 1 PM $ 0.0171
-2.32%
$ 8.66 million $ 13,241
Dec 5, 12 PM $ 0.0176
+0.00%
$ 8.91 million $ 13,183
Dec 5, 11 AM $ 0.0175
-0.36%
$ 8.88 million $ 238,906
Dec 5, 9 AM $ 0.0169
+0.03%
$ 8.6 million $ 236,078
Dec 5, 8 AM $ 0.017
+0.00%
$ 8.62 million $ 235,784
Dec 5, 7 AM $ 0.017
+0.11%
$ 8.62 million $ 235,774
Dec 5, 6 AM $ 0.017
-0.07%
$ 8.61 million $ 235,832
Dec 5, 5 AM $ 0.017
-2.91%
$ 8.61 million $ 235,755
Dec 5, 4 AM $ 0.0175
-1.21%
$ 8.88 million $ 234,621
Dec 5, 3 AM $ 0.0178
+1.20%
$ 9.01 million $ 234,240
Dec 5, 2 AM $ 0.0175
+0.23%
$ 8.9 million $ 234,135
Dec 5, 1 AM $ 0.0175
+0.12%
$ 8.87 million $ 233,810