Gym Network Historical Data

GYMNET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0176
+0.00%
$ 8.91 million $ 233,429
Dec 4, 11 PM $ 0.0173
+0.19%
$ 8.79 million $ 230,940
Dec 4, 10 PM $ 0.0173
-2.00%
$ 8.78 million $ 230,697
Dec 4, 9 PM $ 0.0176
+1.99%
$ 8.93 million $ 229,875
Dec 4, 8 PM $ 0.0173
-0.75%
$ 8.76 million $ 229,823
Dec 4, 7 PM $ 0.0174
-1.98%
$ 8.83 million $ 230,365
Dec 4, 6 PM $ 0.0178
-0.01%
$ 9.01 million $ 229,126
Dec 4, 5 PM $ 0.0178
-0.05%
$ 9.02 million $ 229,064
Dec 4, 4 PM $ 0.0173
+0.00%
$ 8.79 million $ 237,667
Dec 4, 3 PM $ 0.0175
-1.67%
$ 8.9 million $ 374,910
Dec 4, 2 PM $ 0.0178
+1.04%
$ 9.05 million $ 374,869
Dec 4, 1 PM $ 0.0177
+0.79%
$ 8.97 million $ 373,340
Dec 4, 12 PM $ 0.0176
+0.85%
$ 8.92 million $ 372,928
Dec 4, 11 AM $ 0.0176
-1.78%
$ 8.93 million $ 373,103
Dec 4, 10 AM $ 0.0179
-0.71%
$ 9.09 million $ 372,095
Dec 4, 9 AM $ 0.0181
+0.03%
$ 9.16 million $ 369,255
Dec 4, 8 AM $ 0.0181
+4.38%
$ 9.16 million $ 367,749
Dec 4, 7 AM $ 0.0173
-0.74%
$ 8.77 million $ 363,505
Dec 4, 6 AM $ 0.0174
+0.02%
$ 8.85 million $ 361,208
Dec 4, 5 AM $ 0.0174
-3.22%
$ 8.84 million $ 360,936
Dec 4, 4 AM $ 0.018
-0.30%
$ 9.13 million $ 360,240
Dec 4, 3 AM $ 0.0181
-0.36%
$ 9.17 million $ 359,665
Dec 4, 2 AM $ 0.0181
-0.78%
$ 9.2 million $ 360,217
Dec 4, 1 AM $ 0.0183
+0.55%
$ 9.27 million $ 356,828
Dec 4, 12 AM $ 0.0181
+0.04%
$ 9.21 million $ 355,610
Dec 3, 11 PM $ 0.0181
+0.05%
$ 9.16 million $ 354,545
Dec 3, 10 PM $ 0.0181
+1.52%
$ 9.16 million $ 352,472
Dec 3, 9 PM $ 0.0178
+0.22%
$ 9.01 million $ 351,451
Dec 3, 8 PM $ 0.0177
+0.32%
$ 8.99 million $ 350,383
Dec 3, 5 PM $ 0.0177
-0.09%
$ 8.97 million $ 349,970
Dec 3, 4 PM $ 0.0176
-0.05%
$ 8.95 million $ 349,781
Dec 3, 3 PM $ 0.0177
-0.09%
$ 8.96 million $ 349,839
Dec 3, 2 PM $ 0.0177
+0.35%
$ 8.98 million $ 349,309
Dec 3, 1 PM $ 0.0176
+3.85%
$ 8.95 million $ 344,458
Dec 3, 12 PM $ 0.0173
-0.02%
$ 8.77 million $ 342,577
Dec 3, 11 AM $ 0.0173
-0.87%
$ 8.77 million $ 342,345
Dec 3, 10 AM $ 0.0175
+0.00%
$ 8.86 million $ 341,135
Dec 3, 9 AM $ 0.0175
+0.00%
$ 8.87 million $ 340,964
Dec 3, 8 AM $ 0.0175
+0.85%
$ 8.85 million $ 337,842
Dec 3, 7 AM $ 0.0173
+0.23%
$ 8.77 million $ 337,305
Dec 3, 6 AM $ 0.0172
+0.43%
$ 8.75 million $ 333,497
Dec 3, 5 AM $ 0.0172
+2.74%
$ 8.72 million $ 331,022
Dec 3, 4 AM $ 0.0167
+3.11%
$ 8.48 million $ 324,536
Dec 3, 3 AM $ 0.0162
-0.12%
$ 8.23 million $ 311,711
Dec 3, 2 AM $ 0.0164
+2.49%
$ 8.32 million $ 311,736
Dec 3, 1 AM $ 0.016
+0.17%
$ 8.11 million $ 301,260
Dec 3, 12 AM $ 0.0159
-0.21%
$ 8.07 million $ 301,356
Dec 2, 11 PM $ 0.0159
+1.05%
$ 8.09 million $ 300,826
Dec 2, 10 PM $ 0.0158
+1.24%
$ 8.01 million $ 300,206
Dec 2, 9 PM $ 0.0156
+0.07%
$ 7.9 million $ 296,830