Gym Network Historical Data

GYMNET Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00483
-2.21%
$ 2.48 million $ 153
May 17, 12 PM $ 0.00494
+0.00%
$ 2.53 million $ 303
May 16, 1 PM $ 0.00462
-0.41%
$ 2.37 million $ 658
May 16, 10 AM $ 0.00465
+0.00%
$ 2.38 million $ 744
May 16, 9 AM $ 0.00468
+0.57%
$ 2.4 million $ 733
May 16, 7 AM $ 0.0047
-0.32%
$ 2.41 million $ 680
May 16, 6 AM $ 0.00469
+0.00%
$ 2.4 million $ 654
May 16, 4 AM $ 0.00469
-0.59%
$ 2.4 million $ 648
May 16, 3 AM $ 0.00474
-0.28%
$ 2.43 million $ 638
May 16, 2 AM $ 0.00484
+0.00%
$ 2.48 million $ 775
May 15, 2 PM $ 0.00482
+0.00%
$ -- $ 1,593
May 15, 1 PM $ 0.00486
-0.73%
$ 2.49 million $ 1,538
May 15, 12 PM $ 0.00492
+0.42%
$ 2.52 million $ 1,302
May 15, 11 AM $ 0.0049
+0.00%
$ 2.51 million $ 1,316
May 15, 10 AM $ 0.00489
+0.00%
$ 2.51 million $ 1,307
May 15, 7 AM $ 0.00494
+0.06%
$ 2.53 million $ 1,273
May 15, 5 AM $ 0.005
-0.54%
$ 2.56 million $ 1,210
May 15, 2 AM $ 0.005
+0.00%
$ 2.56 million $ 1,170
May 14, 11 PM $ 0.00507
+0.00%
$ 2.6 million $ 997
May 14, 7 PM $ 0.00494
-3.30%
$ 2.53 million $ 960
May 14, 6 PM $ 0.00495
+0.00%
$ -- $ 850
May 14, 5 PM $ 0.00495
+0.00%
$ 2.54 million $ 819
May 14, 3 PM $ 0.00516
+2.88%
$ 2.65 million $ 448
May 14, 2 PM $ 0.00497
-3.66%
$ 2.55 million $ 246
May 14, 12 PM $ 0.0049
+12.94%
$ 2.51 million $ 236
May 14, 3 AM $ 0.0043
+0.00%
$ 2.2 million $ 4,553
May 14, 12 AM $ 0.00421
+0.00%
$ 2.16 million $ 4,760
May 13, 2 PM $ 0.00435
+0.00%
$ -- $ 12,179
May 13, 12 PM $ 0.00419
+1.82%
$ 2.15 million $ 12,245
May 13, 10 AM $ 0.00418
+4.19%
$ 2.14 million $ 13,290
May 13, 9 AM $ 0.00429
+6.16%
$ 2.2 million $ 13,313
May 13, 7 AM $ 0.00426
+13.67%
$ 2.18 million $ 11,347
May 13, 5 AM $ 0.0036
+0.00%
$ 1.84 million $ 3,390
May 13, 4 AM $ 0.00357
-0.88%
$ 1.83 million $ 2,619
May 13, 3 AM $ 0.0037
+0.00%
$ 1.9 million $ 2,678
May 13, 1 AM $ 0.00365
-4.48%
$ 1.87 million $ 2,652
May 12, 10 PM $ 0.00356
+0.00%
$ 1.82 million $ 2,680
May 12, 9 PM $ 0.00356
-4.59%
$ 1.82 million $ 2,651
May 12, 8 PM $ 0.00373
+0.08%
$ 1.91 million $ 2,701
May 12, 7 PM $ 0.00372
+0.00%
$ 1.9 million $ 2,664
May 12, 3 PM $ 0.00354
+0.08%
$ 1.81 million $ 2,684
May 12, 2 PM $ 0.00354
-12.64%
$ 1.81 million $ 2,666
May 12, 1 PM $ 0.00406
-4.23%
$ 2.08 million $ 2,991
May 12, 12 PM $ 0.00403
+18.95%
$ 2.06 million $ 2,532
May 12, 1 AM $ 0.00382
+0.00%
$ 1.96 million $ 5,447
May 11, 11 PM $ 0.0037
+0.06%
$ 1.9 million $ 5,459
May 11, 10 PM $ 0.0037
-2.96%
$ 1.89 million $ 5,505
May 11, 6 PM $ 0.00371
+0.00%
$ 1.9 million $ 6,346
May 11, 4 PM $ 0.00373
-0.17%
$ 1.91 million $ 7,438
May 11, 3 PM $ 0.00374
+1.78%
$ 1.92 million $ 7,340