Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00447
+0.00%
$ 2.29 million $ 6,980
Today, at 4 PM $ 0.00447
+2.55%
$ 2.29 million $ 6,980
Today, at 3 PM $ 0.00436
-0.51%
$ 2.23 million $ 7,764
Today, at 2 PM $ 0.00437
+0.22%
$ 2.24 million $ 7,894
Today, at 1 PM $ 0.00436
-3.41%
$ 2.23 million $ 7,822
Today, at 12 PM $ 0.00451
+0.00%
$ 2.31 million $ 6,984
Today, at 10 AM $ 0.00449
-0.25%
$ 2.3 million $ 8,013
Today, at 9 AM $ 0.00451
+0.00%
$ 2.31 million $ 7,960
Today, at 8 AM $ 0.00452
+0.51%
$ 2.32 million $ 8,832
Today, at 6 AM $ 0.00447
+0.10%
$ 2.29 million $ 9,888
Today, at 5 AM $ 0.00446
+1.38%
$ 2.29 million $ 9,906
Today, at 4 AM $ 0.00441
-0.93%
$ 2.26 million $ 9,816
Today, at 3 AM $ 0.00445
-0.01%
$ 2.28 million $ 9,733
Today, at 2 AM $ 0.00446
-0.55%
$ 2.29 million $ 9,918
Today, at 12 AM $ 0.00448
+1.75%
$ 2.3 million $ 9,763
Yesterday, at 11 PM $ 0.0044
-0.28%
$ 2.26 million $ 9,546
Yesterday, at 10 PM $ 0.00441
-3.02%
$ 2.26 million $ 11,807
Yesterday, at 9 PM $ 0.0047
+0.00%
$ 2.41 million $ 10,668
Yesterday, at 8 PM $ 0.0047
+0.93%
$ 2.41 million $ 10,618
Yesterday, at 7 PM $ 0.00464
+1.01%
$ 2.38 million $ 10,427
Yesterday, at 6 PM $ 0.0046
-0.40%
$ 2.36 million $ 10,184
Yesterday, at 4 PM $ 0.00444
-5.50%
$ 2.28 million $ 9,170
Yesterday, at 3 PM $ 0.00469
-2.87%
$ 2.4 million $ 8,174
Yesterday, at 2 PM $ 0.00481
+0.00%
$ 2.47 million $ 7,466
Yesterday, at 1 PM $ 0.00482
-0.59%
$ 2.47 million $ 7,421
Yesterday, at 12 PM $ 0.00484
+1.74%
$ 2.48 million $ 7,677
Yesterday, at 11 AM $ 0.00483
+3.04%
$ 2.47 million $ 6,906
Yesterday, at 9 AM $ 0.00463
+1.87%
$ 2.37 million $ 7,007
Yesterday, at 8 AM $ 0.0045
+0.00%
$ 2.31 million $ 6,850
Yesterday, at 7 AM $ 0.00446
+1.52%
$ 2.29 million $ 6,865
Yesterday, at 6 AM $ 0.0044
-0.25%
$ 2.25 million $ 6,433
Yesterday, at 5 AM $ 0.00441
-0.62%
$ 2.26 million $ 5,635
Yesterday, at 4 AM $ 0.00443
+0.04%
$ 2.27 million $ 5,683
Yesterday, at 3 AM $ 0.00456
-0.51%
$ 2.34 million $ 5,863
Yesterday, at 1 AM $ 0.00459
-0.26%
$ 2.35 million $ 6,253
Jun 4, 11 PM $ 0.00461
+0.57%
$ 2.36 million $ 6,919
Jun 4, 10 PM $ 0.00459
+3.24%
$ 2.35 million $ 4,990
Jun 4, 9 PM $ 0.00445
-0.17%
$ 2.28 million $ 4,678
Jun 4, 6 PM $ 0.00445
+0.00%
$ 2.28 million $ 4,677
Jun 4, 5 PM $ 0.00446
+0.00%
$ 2.28 million $ 4,626
Jun 4, 3 PM $ 0.00447
+0.15%
$ 2.29 million $ 4,651
Jun 4, 2 PM $ 0.00445
+0.00%
$ 2.28 million $ 5,211
Jun 4, 1 PM $ 0.00445
+0.81%
$ 2.28 million $ 5,141
Jun 4, 12 PM $ 0.0044
+0.57%
$ 2.25 million $ 4,931
Jun 4, 10 AM $ 0.00435
-0.31%
$ 2.23 million $ 4,828
Jun 4, 9 AM $ 0.00435
+0.69%
$ 2.23 million $ 4,542
Jun 4, 8 AM $ 0.00433
-0.38%
$ 2.22 million $ 3,710
Jun 4, 7 AM $ 0.00433
+0.00%
$ 2.22 million $ 3,747
Jun 4, 6 AM $ 0.00434
+0.00%
$ 2.22 million $ 3,753
Jun 4, 5 AM $ 0.00434
-1.22%
$ 2.23 million $ 4,267
Download