Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00447
+0.00%
$ 2.29 million $ 6,980
4:06 PM $ 0.00435
+0.00%
$ 2.23 million $ 7,032
3:19 PM $ 0.00436
+0.00%
$ 2.23 million $ 7,764
3:15 PM $ 0.00438
+0.00%
$ 2.23 million $ 7,864
2:20 PM $ 0.00437
+0.00%
$ 2.23 million $ 7,894
2:18 PM $ 0.00436
+0.00%
$ 2.23 million $ 7,872
1:49 PM $ 0.00436
+0.00%
$ 2.23 million $ 7,822
1:48 PM $ 0.00436
-0.24%
$ 2.23 million $ 7,822
1:47 PM $ 0.00439
+0.00%
$ 2.23 million $ 7,534
1:46 PM $ 0.00441
+0.00%
$ 2.23 million $ 7,534
1:45 PM $ 0.00442
-0.18%
$ 2.23 million $ 7,256
1:44 PM $ 0.00444
+0.00%
$ 2.27 million $ 7,256
1:43 PM $ 0.00445
-0.46%
$ 2.27 million $ 7,020
1:42 PM $ 0.00447
-0.42%
$ 2.27 million $ 6,941
1:39 PM $ 0.00451
+0.00%
$ 2.31 million $ 6,948
12:55 PM $ 0.00451
+0.00%
$ 2.3 million $ 6,984
10:36 AM $ 0.00449
+0.00%
$ 2.3 million $ 8,013
10:31 AM $ 0.00449
+0.00%
$ 2.3 million $ 8,005
10:03 AM $ 0.0045
+0.00%
$ 2.3 million $ 7,975
10:02 AM $ 0.0045
+0.00%
$ 2.3 million $ 7,975
9:53 AM $ 0.00451
+0.00%
$ 2.31 million $ 7,960
8:48 AM $ 0.00452
+0.00%
$ 2.32 million $ 8,832
8:33 AM $ 0.00451
+0.00%
$ 2.31 million $ 8,822
8:32 AM $ 0.0045
+0.00%
$ 2.31 million $ 8,752
6:04 AM $ 0.00447
+0.00%
$ 2.29 million $ 9,888
6:01 AM $ 0.00447
+0.00%
$ 2.29 million $ 9,883
5:49 AM $ 0.00446
+0.00%
$ 2.29 million $ 9,906
5:47 AM $ 0.00443
+0.00%
$ 2.29 million $ 9,913
5:22 AM $ 0.00442
+0.03%
$ 2.26 million $ 9,855
5:21 AM $ 0.0044
+0.00%
$ 2.26 million $ 9,824
4:34 AM $ 0.00441
+0.00%
$ 2.26 million $ 9,816
4:29 AM $ 0.00441
-0.17%
$ 2.26 million $ 9,781
4:20 AM $ 0.00442
+0.00%
$ 2.27 million $ 9,776
4:19 AM $ 0.00442
+0.00%
$ 2.27 million $ 9,752
4:18 AM $ 0.00443
+0.00%
$ 2.27 million $ 9,752
4:13 AM $ 0.00443
+0.00%
$ 2.27 million $ 9,747
4:12 AM $ 0.00444
+0.00%
$ 2.27 million $ 9,743
4:07 AM $ 0.00445
-0.08%
$ 2.28 million $ 9,731
3:34 AM $ 0.00445
+0.00%
$ 2.28 million $ 9,733
3:32 AM $ 0.00445
+0.00%
$ 2.28 million $ 9,719
3:24 AM $ 0.00445
+0.00%
$ 2.28 million $ 9,752
2:20 AM $ 0.00446
+0.00%
$ 2.28 million $ 9,918
2:12 AM $ 0.00446
+0.00%
$ 2.28 million $ 9,778
2:11 AM $ 0.00446
-0.60%
$ 2.28 million $ 9,893
12:46 AM $ 0.00448
+0.00%
$ 2.3 million $ 9,763
12:25 AM $ 0.00443
+0.00%
$ 2.26 million $ 9,720
12:08 AM $ 0.00442
+0.00%
$ 2.26 million $ 9,696
12:04 AM $ 0.0044
+0.00%
$ 2.26 million $ 9,660
11:33 PM $ 0.0044
+0.00%
$ 2.26 million $ 9,546
11:32 PM $ 0.00441
+0.00%
$ 2.26 million $ 9,546
Download