Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.386
+36.40%
$ -- $ 340
Apr 2026 $ 0.34
+29.37%
$ -- $ 295
Mar 2026 $ 0.286
-7.73%
$ -- $ 532
Feb 2026 $ 0.355
+120.51%
$ -- $ 173
Jan 2026 $ 0.441
-5.20%
$ 84,978 $ 751
Dec 2025 $ 0.626
-5.27%
$ -- $ 103
Oct 2025 $ 1.52
+9.91%
$ -- $ 1,598
Sep 2025 $ 1.42
-11.08%
$ 321,291 $ 16,506
Aug 2025 $ 1.63
-2.57%
$ 371,039 $ 25,960
Jul 2025 $ 1.78
+28.02%
$ 388,817 $ 42,179
Jun 2025 $ 1.53
-30.44%
$ 322,314 $ 50,915
May 2025 $ 2.15
-19.79%
$ 512,436 $ 461,647
Apr 2025 $ 2.68
-2.72%
$ 623,386 $ 343,628
Mar 2025 $ 3.14
-22.26%
$ 729,918 $ 191,866
Feb 2025 $ 3.62
-16.37%
$ -- $ 569,503
Jan 2025 $ 4.27
-7.61%
$ 998,013 $ 4.8 million
Dec 2024 $ 4.79
-43.59%
$ 1.08 million $ 9.45 million
Nov 2024 $ 8.14
+67.45%
$ 1.97 million $ 7.28 million
Oct 2024 $ 4.79
-19.53%
$ 1.13 million $ 2.48 million
Download