Bridged TIA (Hyperlane) Historical Data

TIA.N Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 3.56
+12.11%
$ -- $ 88,600
Mar 3 $ 3.21
-20.54%
$ -- $ 30,987
Feb 24 $ 3.62
+0.18%
$ -- $ 101,340
Feb 17 $ 3.76
+24.62%
$ -- $ 132,331
Feb 10 $ 3.04
-3.35%
$ 699,278 $ 114,502
Feb 3 $ 3.02
-7.38%
$ 712,716 $ 144,029
Jan 27 $ 3.23
-25.91%
$ 751,009 $ 167,770
Jan 20 $ 4.56
-1.95%
$ 1.01 million $ 564,386
Jan 13 $ 4.82
-2.01%
$ 1.08 million $ 898,727
Jan 6 $ 4.85
-13.11%
$ 1.14 million $ 1.58 million
Dec 30 $ 5.59
+15.47%
$ 1.3 million $ 1.43 million
Dec 23 $ 4.91
+0.31%
$ 1.11 million $ 1.53 million
Dec 16 $ 4.93
-28.18%
$ 1.14 million $ 1.96 million
Dec 9 $ 6.8
-18.74%
$ 1.59 million $ 1.87 million
Dec 2 $ 8.46
+5.75%
$ 1.95 million $ 2.23 million
Nov 25 $ 8.01
+1.18%
$ 1.86 million $ 1.55 million
Nov 18 $ 7.15
+43.67%
$ 1.84 million $ 1.56 million
Nov 11 $ 5.17
-6.62%
$ 1.16 million $ 1.35 million
Nov 4 $ 5.54
+22.10%
$ 1.29 million $ 1.52 million
Oct 28 $ 4.54
-12.40%
$ 1.06 million $ 2.94 million
Oct 21 $ 5.35
-10.18%
$ -- $ 519,280
Download