Bridged TIA (Hyperlane) Historical Data

TIA.N Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 4.56
+0.60%
$ 1.06 million $ 25,197
Jan 24, 2025 $ 4.53
-2.24%
$ 1.05 million $ 22,285
Jan 23, 2025 $ 4.64
-1.23%
$ 1.08 million $ 88,320
Jan 22, 2025 $ 4.69
-3.78%
$ 1.09 million $ 91,737
Jan 21, 2025 $ 4.88
+5.40%
$ 1.13 million $ 107,763
Jan 20, 2025 $ 4.57
-1.70%
$ 1.06 million $ 229,084
Jan 19, 2025 $ 4.65
-3.61%
$ 1.08 million $ 150,375
Jan 18, 2025 $ 4.82
-11.02%
$ 1.12 million $ 95,145
Jan 17, 2025 $ 5.38
+8.10%
$ 1.25 million $ 192,994
Jan 16, 2025 $ 4.99
-4.62%
$ 1.16 million $ 111,885
Jan 15, 2025 $ 5.25
+10.17%
$ 1.22 million $ 150,149
Jan 14, 2025 $ 4.77
+3.41%
$ 1.11 million $ 209,792
Jan 13, 2025 $ 4.61
-6.30%
$ 1.07 million $ 138,761
Jan 12, 2025 $ 4.89
+0.86%
$ 1.14 million $ 304,807
Jan 11, 2025 $ 4.85
+1.17%
$ 1.13 million $ 131,125
Jan 10, 2025 $ 4.76
+5.29%
$ 1.11 million $ 201,943
Jan 9, 2025 $ 4.54
+0.59%
$ 1.05 million $ 436,193
Jan 8, 2025 $ 4.52
-8.58%
$ 1.05 million $ 253,567
Jan 7, 2025 $ 4.94
-10.28%
$ 1.15 million $ 229,245
Jan 6, 2025 $ 5.51
-1.37%
$ 1.28 million $ 326,914
Jan 5, 2025 $ 5.58
+0.01%
$ 1.3 million $ 174,085
Jan 4, 2025 $ 5.59
+2.20%
$ 1.3 million $ 389,135
Jan 3, 2025 $ 5.43
+7.79%
$ 1.26 million $ 297,366
Jan 2, 2025 $ 5.05
+3.76%
$ 1.17 million $ 228,936
Jan 1, 2025 $ 4.85
+5.02%
$ 1.13 million $ 62,306
Dec 31, 2024 $ 4.64
-3.08%
$ 1.08 million $ 161,069
Dec 30, 2024 $ 4.79
-1.17%
$ 1.11 million $ 292,986
Dec 29, 2024 $ 4.76
-3.13%
$ 1.11 million $ 169,509
Dec 28, 2024 $ 4.91
+3.31%
$ 1.14 million $ 399,794
Dec 27, 2024 $ 4.74
-3.40%
$ 1.1 million $ 221,320
Dec 26, 2024 $ 4.91
-4.01%
$ 1.14 million $ 238,142
Dec 25, 2024 $ 5.12
-4.73%
$ 1.19 million $ 228,906
Dec 24, 2024 $ 5.37
+0.81%
$ 1.25 million $ 156,787
Dec 23, 2024 $ 5.34
+9.07%
$ 1.24 million $ 287,221
Dec 22, 2024 $ 4.9
-1.11%
$ 1.14 million $ 964,895
Dec 21, 2024 $ 4.93
-5.69%
$ 1.15 million $ 428,730
Dec 20, 2024 $ 5.23
+6.41%
$ 1.21 million $ 393,544
Dec 19, 2024 $ 5.18
-11.02%
$ 1.2 million $ 612,603
Dec 18, 2024 $ 5.82
-7.20%
$ 1.35 million $ 296,967
Dec 17, 2024 $ 6.27
-4.25%
$ 1.46 million $ 107,676
Dec 16, 2024 $ 6.57
-4.30%
$ 1.53 million $ 125,475
Dec 15, 2024 $ 6.87
+0.91%
$ 1.59 million $ 290,402
Dec 14, 2024 $ 6.8
-3.19%
$ 1.58 million $ 92,730
Dec 13, 2024 $ 7.03
-3.12%
$ 1.63 million $ 449,045
Dec 12, 2024 $ 7.25
+1.07%
$ 1.68 million $ 434,762
Dec 11, 2024 $ 7.18
+7.65%
$ 1.67 million $ 222,909
Dec 10, 2024 $ 6.67
-0.02%
$ 1.55 million $ 421,226
Dec 9, 2024 $ 6.67
-20.28%
$ 1.55 million $ 253,676
Dec 8, 2024 $ 8.38
-1.20%
$ 1.95 million $ 87,179
Dec 7, 2024 $ 8.46
-4.47%
$ 1.97 million $ 190,653