Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.314
+0.00%
$ 72,918 $ 69
Today, at 9 AM $ 0.314
+0.00%
$ 72,918 $ 69
Today, at 6 AM $ 0.305
+0.00%
$ 70,850 $ 54
Yesterday, at 4 PM $ 0.296
+0.00%
$ 68,852 $ 51
Jun 5, 3 PM $ 0.308
+0.00%
$ 71,467 $ 30
Jun 5, 1 PM $ 0.319
+0.00%
$ 74,126 $ 29
Jun 5, 12 PM $ 0.317
+0.00%
$ 73,705 $ 4
Jun 5, 9 AM $ 0.325
+0.00%
$ 75,548 $ 33
Jun 4, 5 PM $ 0.343
-0.35%
$ 79,768 $ 62
Jun 3, 11 AM $ 0.376
+2.38%
$ 87,392 $ 95
Jun 3, 10 AM $ 0.364
+0.01%
$ 84,577 $ 16
Jun 1, 9 AM $ 0.389
+0.00%
$ 90,453 $ 0
May 30, 9 PM $ 0.386
+0.00%
$ 89,750 $ 5
May 30, 5 PM $ 0.404
+0.00%
$ 93,742 $ 1
May 29, 5 AM $ 0.415
+0.00%
$ 96,468 $ 9
May 27, 10 AM $ 0.465
+0.00%
$ 108,032 $ 121
May 27, 9 AM $ 0.474
+0.00%
$ 110,077 $ 119
May 27, 8 AM $ 0.486
+0.00%
$ 112,892 $ 105
May 27, 7 AM $ 0.444
+0.00%
$ 103,075 $ 6
May 26, 2 PM $ 0.476
+0.00%
$ 110,560 $ 81
May 26, 12 PM $ 0.492
+0.00%
$ 114,220 $ 71
May 26, 9 AM $ 0.466
+0.00%
$ 108,202 $ 28
May 26, 6 AM $ 0.471
+0.09%
$ 109,397 $ 26
May 25, 6 PM $ 0.468
+2.12%
$ 108,667 $ 36
May 25, 5 PM $ 0.445
+0.00%
$ 103,270 $ 20
May 25, 4 PM $ 0.438
+0.00%
$ 101,640 $ 14
May 25, 6 AM $ 0.428
+0.00%
$ 99,289 $ 40
May 25, 5 AM $ 0.415
+0.00%
$ 96,491 $ 31
May 24, 1 PM $ 0.416
+0.00%
$ 96,693 $ 44
May 24, 8 AM $ 0.428
+0.00%
$ 99,344 $ 20
May 23, 8 PM $ 0.435
+0.00%
$ 100,954 $ 33
May 23, 6 PM $ 0.428
+1.25%
$ 99,424 $ 26
May 23, 4 AM $ 0.417
+0.00%
$ 96,851 $ 9
May 23, 3 AM $ 0.427
+0.00%
$ 99,115 $ 47
May 22, 4 PM $ 0.438
+0.00%
$ 101,803 $ 92
May 22, 3 AM $ 0.426
+0.62%
$ 98,978 $ 183
May 21, 9 PM $ 0.423
+0.00%
$ 98,309 $ 127
May 21, 8 PM $ 0.424
+0.00%
$ 98,473 $ 118
May 21, 5 PM $ 0.417
+0.00%
$ 96,896 $ 89
May 21, 4 AM $ 0.322
+0.00%
$ 74,856 $ 46
May 20, 1 PM $ 0.384
+0.00%
$ 89,229 $ 6
May 20, 10 AM $ 0.399
+0.00%
$ 92,621 $ 0.1
May 19, 4 PM $ 0.396
+0.00%
$ 92,016 $ 0
May 19, 10 AM $ 0.478
+3.19%
$ 110,905 $ 4
May 17, 11 PM $ 0.404
+0.00%
$ 93,803 $ 8
May 17, 6 PM $ 0.384
+0.00%
$ 89,161 $ 7
May 17, 2 PM $ 0.399
-0.61%
$ 92,619 $ 4
May 17, 12 AM $ 0.405
+0.00%
$ 94,162 $ 1
May 16, 7 AM $ 0.418
-0.24%
$ 97,028 $ 7
May 16, 6 AM $ 0.428
+0.00%
$ 99,350 $ 6
Download