Chainge Historical Data

CHNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0903
-1.82%
$ 42.1 million $ 156,136
Jul 16, 2023 $ 0.0921
+0.34%
$ 42.91 million $ 158,121
Jul 15, 2023 $ 0.092
+1.65%
$ 42.89 million $ 131,670
Jul 14, 2023 $ 0.0906
-1.69%
$ 42.23 million $ 237,163
Jul 13, 2023 $ 0.0919
+0.58%
$ 42.85 million $ 151,861
Jul 12, 2023 $ 0.0914
-1.43%
$ 42.58 million $ 139,169
Jul 11, 2023 $ 0.092
+4.24%
$ 42.89 million $ 187,175
Jul 10, 2023 $ 0.0882
-0.35%
$ 18.6 million $ 163,453
Jul 9, 2023 $ 0.0887
-1.12%
$ 18.71 million $ 144,090
Jul 8, 2023 $ 0.0892
+0.34%
$ 18.83 million $ 162,344
Jul 7, 2023 $ 0.0887
+2.16%
$ 18.72 million $ 174,660
Jul 6, 2023 $ 0.0867
-1.28%
$ 18.3 million $ 245,527
Jul 5, 2023 $ 0.0878
-6.28%
$ 18.52 million $ 226,392
Jul 4, 2023 $ 0.0936
+1.37%
$ 19.76 million $ 239,443
Jul 3, 2023 $ 0.0919
+2.65%
$ 19.4 million $ 297,809
Jul 2, 2023 $ 0.0895
-1.02%
$ 18.89 million $ 193,750
Jul 1, 2023 $ 0.0905
+2.24%
$ 19.08 million $ 213,349
Jun 30, 2023 $ 0.0886
-1.97%
$ 18.7 million $ 204,040
Jun 29, 2023 $ 0.091
+3.95%
$ 19.2 million $ 204,483
Jun 28, 2023 $ 0.0877
-1.18%
$ 18.51 million $ 143,868
Jun 27, 2023 $ 0.0887
+1.26%
$ 18.72 million $ 195,608
Jun 26, 2023 $ 0.0877
+0.38%
$ 18.5 million $ 194,468
Jun 25, 2023 $ 0.0876
-3.73%
$ 18.48 million $ 275,988
Jun 24, 2023 $ 0.091
-0.89%
$ 19.19 million $ 274,741
Jun 23, 2023 $ 0.0919
+0.12%
$ 19.38 million $ 185,751
Jun 22, 2023 $ 0.0917
-2.87%
$ 19.36 million $ 428,719
Jun 21, 2023 $ 0.0945
-3.49%
$ 19.93 million $ 253,072
Jun 20, 2023 $ 0.0978
+2.86%
$ 20.64 million $ 394,182
Jun 19, 2023 $ 0.095
-0.70%
$ 20.04 million $ 228,937
Jun 18, 2023 $ 0.0957
+5.64%
$ 20.18 million $ 360,807
Jun 17, 2023 $ 0.0906
-0.09%
$ 19.12 million $ 165,335
Jun 16, 2023 $ 0.0907
+3.84%
$ 19.14 million $ 217,418
Jun 15, 2023 $ 0.0874
+6.54%
$ 18.43 million $ 256,486
Jun 14, 2023 $ 0.0821
-5.74%
$ 17.32 million $ 358,004
Jun 13, 2023 $ 0.0872
+4.47%
$ 18.39 million $ 221,342
Jun 12, 2023 $ 0.0834
-8.50%
$ 17.6 million $ 420,177
Jun 11, 2023 $ 0.0911
-3.10%
$ 19.23 million $ 400,737
Jun 10, 2023 $ 0.094
+7.85%
$ 19.84 million $ 1.27 million
Jun 9, 2023 $ 0.0871
-25.38%
$ 18.37 million $ 954,090
Jun 8, 2023 $ 0.117
+0.10%
$ 24.62 million $ 572,828
Jun 7, 2023 $ 0.117
-1.50%
$ 24.58 million $ 405,404
Jun 6, 2023 $ 0.118
+7.16%
$ 24.97 million $ 541,305
Jun 5, 2023 $ 0.11
-4.73%
$ 23.28 million $ 741,689
Jun 4, 2023 $ 0.116
+1.09%
$ 24.44 million $ 544,605
Jun 3, 2023 $ 0.115
-2.61%
$ 24.18 million $ 608,637
Jun 2, 2023 $ 0.118
+5.55%
$ 24.82 million $ 682,220
Jun 1, 2023 $ 0.111
-4.52%
$ 23.52 million $ 946,393
May 31, 2023 $ 0.117
-3.77%
$ 24.59 million $ 894,863
May 30, 2023 $ 0.121
+1.41%
$ 25.52 million $ 764,940
May 29, 2023 $ 0.119
+0.40%
$ 25.16 million $ 802,794