Chainge Historical Data

CHNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.135
+2.65%
$ 28.43 million $ 3.11 million
Apr 7, 2023 $ 0.131
+3.31%
$ 27.69 million $ 4 million
Apr 6, 2023 $ 0.127
+5.21%
$ 26.81 million $ 1.88 million
Apr 5, 2023 $ 0.121
+2.94%
$ 25.46 million $ 3.6 million
Apr 4, 2023 $ 0.117
-2.58%
$ 24.73 million $ 2.89 million
Apr 3, 2023 $ 0.12
-6.89%
$ 25.39 million $ 9.76 million
Apr 2, 2023 $ 0.129
+13.06%
$ 27.3 million $ 12.07 million
Apr 1, 2023 $ 0.114
+9.47%
$ 24.14 million $ 5.81 million
Mar 31, 2023 $ 0.105
+7.69%
$ 22.06 million $ 7.74 million
Mar 30, 2023 $ 0.0971
+1.93%
$ 20.48 million $ 4.95 million
Mar 29, 2023 $ 0.0952
+4.01%
$ 20.09 million $ 5.93 million
Mar 28, 2023 $ 0.0918
+10.75%
$ 19.37 million $ 4.99 million
Mar 27, 2023 $ 0.0829
-0.64%
$ 17.49 million $ 2.32 million
Mar 26, 2023 $ 0.0834
+2.10%
$ 17.6 million $ 1.49 million
Mar 25, 2023 $ 0.0817
+3.90%
$ 17.24 million $ 1.38 million
Mar 24, 2023 $ 0.0787
-2.86%
$ 16.6 million $ 834,150
Mar 23, 2023 $ 0.081
-1.38%
$ 17.09 million $ 902,111
Mar 22, 2023 $ 0.0821
-1.45%
$ 17.33 million $ 1.09 million
Mar 21, 2023 $ 0.0833
+1.80%
$ 17.58 million $ 1.4 million
Mar 20, 2023 $ 0.0819
-1.71%
$ 17.28 million $ 2.7 million
Mar 19, 2023 $ 0.0834
-2.20%
$ 17.6 million $ 1.19 million
Mar 18, 2023 $ 0.0853
-0.04%
$ 17.99 million $ 1.16 million
Mar 17, 2023 $ 0.0855
+3.09%
$ 18.03 million $ 743,921
Mar 16, 2023 $ 0.0829
-2.52%
$ 17.48 million $ 1.58 million
Mar 15, 2023 $ 0.085
+0.52%
$ 17.94 million $ 1.63 million
Mar 14, 2023 $ 0.0846
+3.04%
$ 17.85 million $ 1.06 million
Mar 13, 2023 $ 0.0823
+4.90%
$ 17.36 million $ 1.18 million
Mar 12, 2023 $ 0.0774
+2.95%
$ 16.34 million $ 389,162
Mar 11, 2023 $ 0.0749
-4.14%
$ 15.79 million $ 491,191
Mar 10, 2023 $ 0.0781
+4.65%
$ 16.49 million $ 1.01 million
Mar 9, 2023 $ 0.0749
-1.15%
$ 15.81 million $ 769,424
Mar 8, 2023 $ 0.0758
-1.56%
$ 15.99 million $ 714,673
Mar 7, 2023 $ 0.077
-0.71%
$ 16.25 million $ 1.67 million
Mar 6, 2023 $ 0.0776
-1.18%
$ 16.37 million $ 674,457
Mar 5, 2023 $ 0.0784
+3.91%
$ 16.54 million $ 431,117
Mar 4, 2023 $ 0.0755
-2.74%
$ 15.93 million $ 390,385
Mar 3, 2023 $ 0.0776
-7.10%
$ 16.38 million $ 537,466
Mar 2, 2023 $ 0.0836
-0.11%
$ 17.65 million $ 787,947
Mar 1, 2023 $ 0.0837
+1.02%
$ 17.67 million $ 1.53 million
Feb 28, 2023 $ 0.0829
+0.89%
$ 17.5 million $ 975,934
Feb 27, 2023 $ 0.0822
-5.01%
$ 17.34 million $ 837,348
Feb 26, 2023 $ 0.0866
+7.02%
$ 18.26 million $ 647,121
Feb 25, 2023 $ 0.0809
-4.33%
$ 17.06 million $ 711,260
Feb 24, 2023 $ 0.0845
-3.77%
$ 17.83 million $ 469,186
Feb 23, 2023 $ 0.0878
-3.37%
$ 18.53 million $ 1.26 million
Feb 22, 2023 $ 0.0909
+0.59%
$ 19.17 million $ 637,245
Feb 21, 2023 $ 0.0904
+2.01%
$ 19.06 million $ 1.14 million
Feb 20, 2023 $ 0.0886
+8.82%
$ 18.7 million $ 622,255
Feb 19, 2023 $ 0.0813
-2.01%
$ 17.15 million $ 152,268
Feb 18, 2023 $ 0.0832
+4.81%
$ 17.56 million $ 167,574