Chainge Historical Data

CHNG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0595
-5.35%
$ 12.56 million $ 905,453
Dec 28, 2022 $ 0.0629
+1.89%
$ 13.27 million $ 1.26 million
Dec 27, 2022 $ 0.0618
-7.71%
$ 13.03 million $ 1.12 million
Dec 26, 2022 $ 0.0669
-0.59%
$ 14.12 million $ 653,552
Dec 25, 2022 $ 0.0673
-8.79%
$ 14.2 million $ 975,529
Dec 24, 2022 $ 0.0737
+3.00%
$ 15.55 million $ 398,884
Dec 23, 2022 $ 0.0713
+3.98%
$ 15.05 million $ 382,563
Dec 22, 2022 $ 0.0689
+5.79%
$ 14.54 million $ 456,620
Dec 21, 2022 $ 0.0651
+0.94%
$ 13.74 million $ 341,266
Dec 20, 2022 $ 0.0645
+1.41%
$ 13.62 million $ 570,244
Dec 19, 2022 $ 0.0636
+2.55%
$ 13.43 million $ 1.14 million
Dec 18, 2022 $ 0.0621
+3.41%
$ 13.09 million $ 536,554
Dec 17, 2022 $ 0.0601
-5.92%
$ 12.68 million $ 521,714
Dec 16, 2022 $ 0.0639
-5.61%
$ 13.48 million $ 447,211
Dec 15, 2022 $ 0.0677
-6.46%
$ 14.28 million $ 1.12 million
Dec 14, 2022 $ 0.0723
-4.11%
$ 15.25 million $ 1.61 million
Dec 13, 2022 $ 0.0754
+0.97%
$ 15.91 million $ 578,412
Dec 12, 2022 $ 0.0746
-3.08%
$ 15.75 million $ 632,395
Dec 11, 2022 $ 0.077
-0.05%
$ 16.25 million $ 792,222
Dec 10, 2022 $ 0.0771
+10.70%
$ 16.27 million $ 416,164
Dec 9, 2022 $ 0.0699
-4.24%
$ 14.75 million $ 552,932
Dec 8, 2022 $ 0.0729
-5.05%
$ 15.39 million $ 767,926
Dec 7, 2022 $ 0.0768
-7.66%
$ 16.21 million $ 1.34 million
Dec 6, 2022 $ 0.0832
+2.78%
$ 17.56 million $ 465,375
Dec 5, 2022 $ 0.0809
-5.28%
$ 17.08 million $ 2.36 million
Dec 4, 2022 $ 0.0855
-6.31%
$ 18.03 million $ 1.94 million
Dec 3, 2022 $ 0.0912
+2.75%
$ 19.25 million $ 3.35 million
Dec 2, 2022 $ 0.0888
+4.68%
$ 18.73 million $ 2.74 million
Dec 1, 2022 $ 0.0849
+10.10%
$ 17.9 million $ 1.4 million
Nov 30, 2022 $ 0.0771
+5.51%
$ 16.26 million $ 1.75 million
Nov 29, 2022 $ 0.0731
-12.26%
$ 15.42 million $ 2.52 million
Nov 28, 2022 $ 0.0833
+12.43%
$ 17.57 million $ 1.47 million
Nov 27, 2022 $ 0.0741
+4.29%
$ 15.63 million $ 1.63 million
Nov 26, 2022 $ 0.0711
-4.99%
$ 14.99 million $ 1.63 million
Nov 25, 2022 $ 0.0749
-4.52%
$ 15.8 million $ 2.64 million
Nov 24, 2022 $ 0.0784
+32.47%
$ 16.55 million $ 1.92 million
Nov 23, 2022 $ 0.0592
+5.53%
$ 12.49 million $ 943,395
Nov 22, 2022 $ 0.0561
+16.99%
$ 11.84 million $ 2.79 million
Nov 21, 2022 $ 0.048
-1.21%
$ 10.12 million $ 952,648
Nov 20, 2022 $ 0.0485
+3.77%
$ 10.24 million $ 1.48 million
Nov 19, 2022 $ 0.0468
+6.37%
$ 9.86 million $ 507,401
Nov 18, 2022 $ 0.044
+3.78%
$ 9.28 million $ 718,494
Nov 17, 2022 $ 0.0424
+2.20%
$ 8.94 million $ 358,001
Nov 16, 2022 $ 0.0414
-0.46%
$ 8.73 million $ 728,035
Nov 15, 2022 $ 0.0416
+1.67%
$ 8.77 million $ 737,915
Nov 14, 2022 $ 0.0409
+0.37%
$ 8.63 million $ 1.24 million
Nov 13, 2022 $ 0.0407
-4.22%
$ 8.6 million $ 1.35 million
Nov 12, 2022 $ 0.0425
-6.08%
$ 8.97 million $ 1.15 million
Nov 11, 2022 $ 0.0453
-7.51%
$ 9.55 million $ 576,107
Nov 10, 2022 $ 0.049
+14.87%
$ 10.33 million $ 1.06 million