WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000909
+0.00%
$ -- $ 1
Apr 29, 10 AM $ 0.000814
+0.00%
$ -- $ 2
Apr 29, 9 AM $ 0.000807
-10.84%
$ -- $ 2
Apr 28, 9 PM $ 0.000934
-0.50%
$ -- $ 1
Apr 28, 5 PM $ 0.000917
+0.00%
$ -- $ 0
Apr 28, 11 AM $ 0.000904
+0.00%
$ -- $ 0
Apr 28, 10 AM $ 0.00091
+0.00%
$ -- $ 0
Apr 28, 1 AM $ 0.000899
+4.74%
$ -- $ 0.1
Apr 26, 10 PM $ 0.000893
+0.84%
$ -- $ 1
Apr 26, 3 PM $ 0.000855
+0.00%
$ -- $ 1
Apr 26, 12 PM $ 0.000828
+0.00%
$ -- $ 0
Apr 26, 8 AM $ 0.000806
+0.00%
$ -- $ 0
Apr 26, 7 AM $ 0.000781
+1.05%
$ -- $ 0
Apr 26, 1 AM $ 0.000776
-3.65%
$ -- $ 0.1
Apr 24, 8 PM $ 0.000785
-0.19%
$ -- $ 3
Apr 24, 4 PM $ 0.000808
+0.00%
$ -- $ 3
Apr 24, 3 PM $ 0.000797
-3.07%
$ -- $ 3
Download