7up Finance Historical Data

7UP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.02
+0.00%
$ -- $ 1
Jul 23, 2023 $ 0.02
-0.13%
$ 1,998 $ 1
Jul 8, 2023 $ 0.02
-0.04%
$ 2,000 $ 0
Jul 7, 2023 $ 0.02
+0.02%
$ 2,002 $ 0
May 23, 2023 $ 0.0603
+0.33%
$ -- $ 25
May 22, 2023 $ 0.0601
-0.58%
$ 6,012 $ 25
May 10, 2023 $ 0.0602
+0.21%
$ -- $ 0
May 9, 2023 $ 0.0601
-0.33%
$ 6,006 $ 0
May 5, 2023 $ 0.0371
+0.15%
$ -- $ 1
May 4, 2023 $ 0.0371
-0.10%
$ 3,706 $ 1
Apr 7, 2023 $ 0.0282
+0.50%
$ -- $ 5
Apr 6, 2023 $ 0.0281
+0.18%
$ 2,807 $ 5
Apr 4, 2023 $ 0.028
+0.09%
$ -- $ 2
Apr 3, 2023 $ 0.0281
-0.11%
$ 2,805 $ 2
Mar 26, 2023 $ 0.0591
-0.11%
$ -- $ 15
Mar 25, 2023 $ 0.0591
-1.54%
$ 5,912 $ 278
Mar 24, 2023 $ 0.021
+0.00%
$ 2,102 $ 1
Mar 21, 2023 $ 0.0223
+0.64%
$ -- $ 1
Mar 20, 2023 $ 0.0222
+4.99%
$ 2,216 $ 1
Mar 19, 2023 $ 0.0212
-15.46%
$ 2,119 $ 14
Mar 12, 2023 $ 0.0263
+0.33%
$ 2,625 $ 1
Mar 11, 2023 $ 0.0261
-0.12%
$ 2,612 $ 1
Feb 12, 2023 $ 0.021
+0.12%
$ 2,102 $ 37
Feb 11, 2023 $ 0.021
-0.31%
$ 2,098 $ 36
Jan 27, 2023 $ 0.0299
-0.37%
$ -- $ 1
Jan 26, 2023 $ 0.03
+10.93%
$ 3,002 $ 313
Jan 25, 2023 $ 0.027
+3.48%
$ 2,698 $ 405
Jan 24, 2023 $ 0.0261
+8.59%
$ 2,612 $ 247
Jan 23, 2023 $ 0.025
+0.15%
$ 2,502 $ 336
Jan 22, 2023 $ 0.0249
-8.08%
$ 2,494 $ 470
Jan 21, 2023 $ 0.0272
-2.63%
$ 2,719 $ 695
Jan 20, 2023 $ 0.0249
-0.33%
$ 2,493 $ 380
Jan 19, 2023 $ 0.025
+3.84%
$ 2,498 $ 496
Jan 18, 2023 $ 0.0241
-3.88%
$ 2,407 $ 1,130
Jan 17, 2023 $ 0.0251
+4.41%
$ 2,505 $ 60
Jan 16, 2023 $ 0.024
-4.07%
$ 2,401 $ 4
Jan 1, 2023 $ 0.029
+0.00%
$ -- $ 0
Dec 31, 2022 $ 0.029
-0.06%
$ 2,899 $ 0
Nov 25, 2022 $ 0.0289
-0.15%
$ -- $ 0
Nov 24, 2022 $ 0.029
-0.11%
$ 2,897 $ 0
Nov 11, 2022 $ 0.0279
-0.33%
$ -- $ 4
Nov 10, 2022 $ 0.028
-2.29%
$ 2,803 $ 9
Nov 7, 2022 $ 0.028
-0.29%
$ -- $ 0
Nov 6, 2022 $ 0.0282
+0.50%
$ 2,815 $ 0
Nov 4, 2022 $ 0.0481
+0.03%
$ -- $ 1
Nov 3, 2022 $ 0.048
+0.05%
$ 4,805 $ 1
Oct 30, 2022 $ 0.028
-0.10%
$ 2,800 $ 6
Oct 29, 2022 $ 0.028
+0.80%
$ 2,799 $ 6
Oct 28, 2022 $ 0.0281
+0.13%
$ -- $ 1
Oct 27, 2022 $ 0.028
-48.15%
$ 2,802 $ 1
Download