MGG Token Historical Data

MGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00301
-0.08%
$ 345.48 million $ 20,409
Feb 16, 12 PM $ 0.00302
+0.02%
$ 345.94 million $ 20,274
Feb 16, 11 AM $ 0.00302
-0.04%
$ 345.53 million $ 13,584
Feb 16, 8 AM $ 0.00302
+0.20%
$ 345.53 million $ 1,277
Feb 16, 5 AM $ 0.00301
-0.08%
$ 345.43 million $ 1,276
Feb 16, 3 AM $ 0.00302
+0.00%
$ 345.79 million $ 11,866
Feb 16, 1 AM $ 0.00301
+0.00%
$ 345.39 million $ 11,720
Feb 15, 10 PM $ 0.00302
+0.00%
$ 345.71 million $ 11,728
Feb 15, 4 PM $ 0.00258
-14.26%
$ 296.12 million $ 10,526
Feb 15, 1 PM $ 0.00303
+0.56%
$ 347.13 million $ 9,321
Feb 15, 12 PM $ 0.00302
+0.09%
$ 346.29 million $ 6,763
Feb 15, 10 AM $ 0.00302
-0.05%
$ 345.53 million $ 6,170
Feb 15, 6 AM $ 0.003
-0.52%
$ 343.78 million $ 3,320
Feb 15, 3 AM $ 0.00302
+0.26%
$ 346.16 million $ 3,018
Feb 14, 10 PM $ 0.00303
+0.98%
$ 347.52 million $ 4,893
Feb 14, 9 PM $ 0.00301
+0.00%
$ 345.45 million $ 4,744
Feb 14, 7 PM $ 0.00303
+0.03%
$ 346.8 million $ 2,196
Feb 14, 6 PM $ 0.00301
-0.14%
$ 345.09 million $ 633
Feb 14, 6 AM $ 0.00301
-0.15%
$ 344.74 million $ 2,050
Feb 13, 10 PM $ 0.00301
-0.30%
$ 344.98 million $ 2,880
Feb 13, 8 PM $ 0.00302
+0.00%
$ 346 million $ 1,488
Feb 13, 7 PM $ 0.00302
+0.00%
$ 346.35 million $ 1,479
Feb 13, 4 PM $ 0.00302
-0.04%
$ 345.98 million $ 1,197
Feb 13, 3 PM $ 0.00303
+0.00%
$ 347.08 million $ 605
Feb 13, 2 PM $ 0.00302
+0.00%
$ 345.56 million $ 17
Feb 13, 11 AM $ 0.003
+0.10%
$ 343.96 million $ 887
Feb 13, 9 AM $ 0.00301
+0.00%
$ 345.23 million $ 883
Feb 13, 4 AM $ 0.00301
+0.00%
$ 344.54 million $ 642
Feb 13, 3 AM $ 0.00302
+0.11%
$ 346.1 million $ 641
Feb 12, 12 PM $ 0.00301
+0.98%
$ 344.78 million $ 3,455
Feb 12, 6 AM $ 0.00303
-0.19%
$ 346.97 million $ 416
Feb 12, 5 AM $ 0.00304
+0.00%
$ 348.64 million $ 107
Feb 12, 4 AM $ 0.00304
+0.00%
$ 347.87 million $ 91
Feb 11, 2 PM $ 0.00304
+0.00%
$ 348.79 million $ 36,117
Feb 11, 12 PM $ 0.00305
+0.00%
$ 349.19 million $ 35,644
Feb 11, 11 AM $ 0.00305
+14.62%
$ 349.76 million $ 35,500
Feb 11, 7 AM $ 0.00264
+0.03%
$ 302.04 million $ 1,058
Feb 11, 6 AM $ 0.00264
-0.17%
$ 302.98 million $ 369
Feb 11, 12 AM $ 0.00264
+0.00%
$ 302.89 million $ 87
Feb 10, 3 PM $ 0.00264
+0.00%
$ 302.73 million $ 3,447
Feb 10, 2 PM $ 0.00264
+2.72%
$ 303.02 million $ 2,507
Feb 10, 12 PM $ 0.00265
+0.10%
$ 303.49 million $ 2,333
Feb 10, 11 AM $ 0.00263
+0.00%
$ 301.45 million $ 1,743
Feb 10, 8 AM $ 0.00265
-0.08%
$ 303.15 million $ 1,735
Feb 10, 3 AM $ 0.00266
+0.22%
$ 304.56 million $ 296
Feb 10, 2 AM $ 0.00265
+0.00%
$ 304 million $ 12,172
Feb 9, 1 PM $ 0.00266
+0.00%
$ 304.92 million $ 11,881
Feb 9, 4 AM $ 0.00266
+0.05%
$ 304.85 million $ 11,744
Feb 9, 3 AM $ 0.00266
-0.13%
$ 304.54 million $ 11,733
Feb 9, 2 AM $ 0.00266
+0.00%
$ 304.78 million $ 11,683