MGG Token Historical Data

MGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00298
+0.00%
$ 341.99 million $ 2,168
Mar 29, 12 PM $ 0.00299
-0.04%
$ 342.31 million $ 2,168
Mar 29, 10 AM $ 0.00299
+0.00%
$ 342.54 million $ 2,129
Mar 29, 9 AM $ 0.00299
-0.13%
$ 342.13 million $ 2,115
Mar 29, 8 AM $ 0.00299
+0.00%
$ 342.8 million $ 2,114
Mar 29, 3 AM $ 0.00299
+0.00%
$ 342.64 million $ 2,997
Mar 28, 5 PM $ 0.00297
-0.45%
$ 340.67 million $ 2,384
Mar 28, 4 PM $ 0.00299
+0.00%
$ 342.51 million $ 926
Mar 28, 3 PM $ 0.00299
+0.00%
$ 342.47 million $ 1,000
Mar 28, 7 AM $ 0.00299
+0.02%
$ 342.61 million $ 1,071
Mar 28, 5 AM $ 0.00298
+0.00%
$ -- $ 562
Mar 27, 4 PM $ 0.00299
+0.00%
$ 342.61 million $ 169
Mar 27, 3 PM $ 0.00299
+0.00%
$ 342.59 million $ 167
Mar 27, 12 PM $ 0.003
+0.00%
$ 343.73 million $ 94
Mar 27, 9 AM $ 0.003
+0.05%
$ 344.37 million $ 1,428
Mar 27, 2 AM $ 0.00299
+0.00%
$ 342.83 million $ 2,915
Mar 26, 8 PM $ 0.00299
+0.00%
$ 342.71 million $ 2,907
Mar 26, 10 AM $ 0.003
-0.29%
$ 343.6 million $ 3,083
Mar 26, 9 AM $ 0.00299
+0.00%
$ 342.68 million $ 947
Mar 26, 8 AM $ 0.003
-0.06%
$ 343.73 million $ 953
Mar 26, 6 AM $ 0.00299
+0.02%
$ 342.29 million $ 484
Mar 26, 3 AM $ 0.00299
+0.01%
$ 342.17 million $ 464
Mar 26, 2 AM $ 0.00299
+0.00%
$ 342.36 million $ 423
Mar 25, 4 PM $ 0.00299
+0.00%
$ 342.35 million $ 402
Mar 25, 3 PM $ 0.003
-0.01%
$ 343.46 million $ 398
Mar 25, 11 AM $ 0.00297
-0.39%
$ 340.85 million $ 332
Mar 25, 10 AM $ 0.00299
+0.33%
$ 342.22 million $ 218
Mar 25, 9 AM $ 0.00298
-0.05%
$ 342.05 million $ 69
Mar 25, 8 AM $ 0.00299
+0.05%
$ 342.26 million $ 312
Mar 25, 1 AM $ 0.00299
+0.00%
$ 342.28 million $ 327
Mar 24, 12 PM $ 0.00299
+0.05%
$ 342.48 million $ 335
Mar 24, 9 AM $ 0.00299
+0.00%
$ 342.25 million $ 1,184
Mar 24, 8 AM $ 0.00298
+0.00%
$ 341.46 million $ 1,127
Mar 24, 2 AM $ 0.00298
+0.00%
$ 341.61 million $ 1,133
Mar 24, 1 AM $ 0.00299
-0.14%
$ 342.33 million $ 1,135
Mar 23, 1 PM $ 0.00299
+0.00%
$ 342.11 million $ 1,338
Mar 23, 12 PM $ 0.00298
-0.18%
$ 341.95 million $ 1,340
Mar 23, 11 AM $ 0.00298
+1.14%
$ 342.08 million $ 1,341
Mar 22, 5 PM $ 0.00299
+0.00%
$ 342.7 million $ 311
Mar 22, 3 PM $ 0.00299
+0.05%
$ 342.16 million $ 2,060
Mar 22, 1 PM $ 0.00298
-0.13%
$ 341.95 million $ 2,091
Mar 22, 12 PM $ 0.00299
+0.00%
$ 342.35 million $ 5,752
Mar 22, 11 AM $ 0.00299
+0.01%
$ 342.67 million $ 8,504
Mar 22, 10 AM $ 0.00299
+0.07%
$ 342.81 million $ 11,662
Mar 22, 7 AM $ 0.00299
+0.00%
$ 342.31 million $ 15,537
Mar 21, 6 PM $ 0.00298
+0.00%
$ 341.72 million $ 16,373
Mar 21, 4 PM $ 0.00298
-0.27%
$ 341.47 million $ 16,315
Mar 21, 3 PM $ 0.00299
+0.00%
$ 342.75 million $ 14,435
Mar 21, 12 PM $ 0.00298
-0.22%
$ 341.74 million $ 14,354
Mar 21, 11 AM $ 0.00299
+0.16%
$ 342.66 million $ 10,726