MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0021
+0.00%
$ 240.59 million $ 15
May 3, 6 AM $ 0.00194
-7.59%
$ 222.15 million $ 3,502
May 3, 5 AM $ 0.00243
+0.00%
$ 278.27 million $ 3,409
May 3, 3 AM $ 0.00204
-4.95%
$ 233.81 million $ 2,794
May 3, 2 AM $ 0.00163
-21.91%
$ 186.72 million $ 4,832
May 3, 12 AM $ 0.00295
-5.78%
$ 338.27 million $ 6,274
May 2, 11 PM $ 0.00277
+56.52%
$ 317.56 million $ 5,541
May 2, 9 PM $ 0.00276
+51.95%
$ 315.79 million $ 3,612
May 2, 5 PM $ 0.00298
+0.00%
$ 341.07 million $ 6,581
May 2, 4 PM $ 0.003
+0.00%
$ 343.28 million $ 6,662
May 2, 8 AM $ 0.00228
-20.98%
$ 261.15 million $ 60,143
May 2, 7 AM $ 0.00317
+11.56%
$ 363.81 million $ 70,256
May 2, 6 AM $ 0.00285
+0.00%
$ 326.29 million $ 58,552
May 2, 5 AM $ 0.00285
+0.14%
$ 326.29 million $ 64,018
May 1, 10 PM $ 0.00312
+0.00%
$ 357.57 million $ 97,877
May 1, 9 PM $ 0.00318
+0.00%
$ 364.2 million $ 98,144
May 1, 8 PM $ 0.00319
+0.00%
$ 365.19 million $ 97,427
May 1, 4 PM $ 0.00317
+0.00%
$ 363.82 million $ 98,450
May 1, 2 PM $ 0.00322
+1.70%
$ 368.96 million $ 98,460
May 1, 1 PM $ 0.00313
-2.34%
$ 358.92 million $ 82,312
May 1, 12 PM $ 0.00321
+0.00%
$ 367.54 million $ 63,986
May 1, 11 AM $ 0.00316
-0.04%
$ 362.42 million $ 63,525
May 1, 10 AM $ 0.00318
+0.32%
$ 364.08 million $ 63,367
May 1, 8 AM $ 0.00309
-1.01%
$ 353.81 million $ 42,800
May 1, 7 AM $ 0.00312
-1.22%
$ 357.44 million $ 36,407
May 1, 6 AM $ 0.00316
-0.07%
$ 362.24 million $ 33,573
May 1, 5 AM $ 0.00315
-4.76%
$ 360.97 million $ 24,324
May 1, 4 AM $ 0.00331
+0.13%
$ 379.03 million $ 24,905
May 1, 3 AM $ 0.00329
+6.47%
$ 377.61 million $ 24,157
May 1, 2 AM $ 0.00309
-3.94%
$ 354.07 million $ 9,216
May 1, 1 AM $ 0.0031
-5.08%
$ 355.67 million $ 862
May 1, 12 AM $ 0.00327
+0.00%
$ 374.75 million $ 553
Apr 30, 11 PM $ 0.00327
+6.05%
$ 374.76 million $ 517
Apr 30, 10 PM $ 0.0031
+0.00%
$ 355.08 million $ 522
Apr 30, 4 PM $ 0.00386
+0.00%
$ 442.04 million $ 651
Apr 30, 3 PM $ 0.00384
+0.00%
$ 439.87 million $ 550
Apr 30, 1 PM $ 0.00327
-1.17%
$ 374.27 million $ 688
Apr 30, 11 AM $ 0.0033
+0.04%
$ 377.81 million $ 704
Apr 30, 7 AM $ 0.00301
+0.00%
$ 344.92 million $ 618
Apr 30, 5 AM $ 0.003
+0.00%
$ 343.84 million $ 22,026
Apr 30, 4 AM $ 0.003
-0.02%
$ 343.89 million $ 21,981
Apr 30, 2 AM $ 0.003
-0.14%
$ 343.62 million $ 22,214
Apr 29, 5 PM $ 0.003
+0.00%
$ 344.11 million $ 22,566
Apr 29, 2 PM $ 0.00301
+0.00%
$ 344.46 million $ 22,604
Apr 29, 1 PM $ 0.00301
-0.04%
$ 344.4 million $ 22,607
Apr 29, 10 AM $ 0.003
+0.00%
$ 343.52 million $ 22,435
Apr 29, 9 AM $ 0.003
+0.03%
$ 343.44 million $ 22,440
Apr 29, 7 AM $ 0.003
-0.29%
$ 343.35 million $ 22,752
Apr 29, 6 AM $ 0.003
+2.32%
$ 343.72 million $ 24,547
Apr 29, 5 AM $ 0.00301
+0.06%
$ 344.98 million $ 4,120
Download