Sola Historical Data

Sola
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000383
+5.34%
$ -- $ 0
Apr 6 $ 0.000223
-7.81%
$ -- $ 61
Mar 30 $ 0.000218
-0.78%
$ -- $ 15
Mar 23 $ 0.000214
-3.50%
$ -- $ 11
Mar 16 $ 0.0002
+0.13%
$ -- $ 13
Feb 23 $ 0.000326
-69.86%
$ 326,269 $ 1,093
Feb 16 $ 0.00145
+15.37%
$ -- $ 80
Feb 9 $ 0.00123
-0.25%
$ -- $ 176
Feb 2 $ 0.00121
-21.90%
$ 1.24 million $ 263
Jan 26 $ 0.00162
-12.14%
$ -- $ 373
Jan 19 $ 0.00178
-11.75%
$ -- $ 835
Jan 12 $ 0.00196
+9.28%
$ -- $ 3,008
Jan 5 $ 0.00179
-33.62%
$ 1.79 million $ 4,206
Dec 29 $ 0.00254
-11.82%
$ -- $ 34,272
Dec 22 $ 0.00271
-34.81%
$ -- $ 29,461
Dec 15 $ 0.00383
-13.22%
$ -- $ 20,634
Dec 8 $ 0.00472
-0.71%
$ -- $ 14,977
Dec 1 $ 0.00479
-14.22%
$ 4.79 million $ 11,258
Nov 24 $ 0.00576
+14.64%
$ 5.89 million $ 9,389
Nov 17 $ 0.00471
-44.63%
$ 4.99 million $ 57,285
Nov 10 $ 0.00981
-8.53%
$ 8.43 million $ 64,092
Download